JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:03 | - | 147,160 |
19:22:01 | - | 147,160 |
19:22:01 | - | 147,160 |
19:22:01 | - | 147,140 |
19:21:59 | - | 147,160 |
19:21:59 | - | 147,160 |
19:21:57 | - | 147,140 |
19:21:57 | - | 147,120 |
19:21:52 | - | 147,140 |
19:21:52 | - | 147,120 |
19:21:47 | - | 147,140 |
19:21:41 | - | 147,120 |
19:21:39 | - | 147,140 |
19:21:33 | - | 147,160 |
19:21:33 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:56 | - | 147,180 |
19:20:45 | - | 147,200 |
19:20:35 | - | 147,220 |
19:20:12 | - | 147,220 |
19:20:06 | - | 147,240 |
19:20:04 | - | 147,240 |
19:20:02 | - | 147,260 |
19:19:58 | - | 147,240 |
19:19:57 | - | 147,260 |
19:19:53 | - | 147,280 |
19:19:52 | - | 147,260 |
19:19:52 | - | 147,280 |
19:19:52 | - | 147,260 |
19:19:51 | - | 147,280 |
19:19:51 | - | 147,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:51 | - | 147,260 |
19:19:50 | - | 147,280 |
19:19:15 | - | 147,280 |
19:19:05 | - | 147,260 |
19:19:03 | - | 147,280 |
19:19:01 | - | 147,260 |
19:18:59 | - | 147,280 |
19:18:59 | - | 147,260 |
19:18:57 | - | 147,280 |
19:18:40 | - | 147,260 |
19:18:19 | - | 147,280 |
19:18:13 | - | 147,280 |
19:18:12 | - | 147,280 |
19:17:59 | - | 147,260 |
19:17:54 | - | 147,240 |