JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:29 | - | 146,860 |
18:22:25 | - | 146,880 |
18:22:21 | - | 146,860 |
18:22:20 | - | 146,840 |
18:22:07 | - | 146,840 |
18:22:07 | - | 146,820 |
18:22:01 | - | 146,840 |
18:21:53 | - | 146,860 |
18:21:42 | - | 146,860 |
18:21:31 | - | 146,880 |
18:21:22 | - | 146,880 |
18:21:11 | - | 146,860 |
18:21:07 | - | 146,880 |
18:21:07 | - | 146,880 |
18:21:07 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:24 | - | 146,860 |
18:20:21 | - | 146,880 |
18:20:20 | - | 146,860 |
18:20:18 | - | 146,880 |
18:20:07 | - | 146,900 |
18:20:06 | - | 146,900 |
18:20:06 | - | 146,880 |
18:20:05 | - | 146,880 |
18:20:02 | - | 146,880 |
18:20:00 | - | 146,900 |
18:19:59 | - | 146,900 |
18:19:59 | - | 146,900 |
18:19:56 | - | 146,920 |
18:19:53 | - | 146,940 |
18:19:46 | - | 146,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:44 | - | 146,940 |
18:19:43 | - | 146,920 |
18:19:19 | - | 146,940 |
18:19:08 | - | 146,920 |
18:19:05 | - | 146,900 |
18:18:59 | - | 146,920 |
18:18:58 | - | 146,900 |
18:18:56 | - | 146,900 |
18:18:53 | - | 146,920 |
18:18:52 | - | 146,900 |
18:18:52 | - | 146,920 |
18:18:52 | - | 146,900 |
18:18:52 | - | 146,920 |
18:18:51 | - | 146,900 |
18:18:49 | - | 146,920 |