JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:19 | - | 147,120 |
19:09:17 | - | 147,120 |
19:09:01 | - | 147,120 |
19:08:56 | - | 147,140 |
19:08:55 | - | 147,120 |
19:08:53 | - | 147,140 |
19:08:53 | - | 147,120 |
19:08:51 | - | 147,140 |
19:08:50 | - | 147,120 |
19:08:49 | - | 147,120 |
19:08:49 | - | 147,100 |
19:08:48 | - | 147,120 |
19:08:47 | - | 147,100 |
19:08:30 | - | 147,140 |
19:08:25 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:25 | - | 147,120 |
19:08:05 | - | 147,140 |
19:08:04 | - | 147,120 |
19:08:02 | - | 147,140 |
19:08:00 | - | 147,120 |
19:07:42 | - | 147,140 |
19:07:39 | - | 147,140 |
19:07:38 | - | 147,140 |
19:07:37 | - | 147,120 |
19:07:35 | - | 147,120 |
19:07:29 | - | 147,140 |
19:07:29 | - | 147,120 |
19:07:28 | - | 147,140 |
19:07:27 | - | 147,120 |
19:06:53 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:51 | - | 147,140 |
19:06:50 | - | 147,140 |
19:06:50 | - | 147,140 |
19:06:40 | - | 147,140 |
19:06:39 | - | 147,160 |
19:06:36 | - | 147,140 |
19:06:36 | - | 147,120 |
19:06:36 | - | 147,140 |
19:06:35 | - | 147,120 |
19:06:34 | - | 147,140 |
19:06:33 | - | 147,120 |
19:06:32 | - | 147,140 |
19:06:13 | - | 147,160 |
19:06:04 | - | 147,140 |
19:05:59 | - | 147,120 |