JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:39 | - | 147,140 |
20.09.24 19:05:12 | - | 147,160 |
20.09.24 19:05:11 | - | 147,140 |
20.09.24 19:05:10 | - | 147,140 |
20.09.24 19:05:10 | - | 147,140 |
20.09.24 19:05:03 | - | 147,120 |
20.09.24 19:05:03 | - | 147,100 |
20.09.24 19:05:02 | - | 147,100 |
20.09.24 19:05:01 | - | 147,100 |
20.09.24 19:05:00 | - | 147,100 |
20.09.24 19:04:56 | - | 147,120 |
20.09.24 19:04:55 | - | 147,100 |
20.09.24 19:04:45 | - | 147,080 |
20.09.24 19:04:40 | - | 147,100 |
20.09.24 19:04:30 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:27 | - | 147,120 |
20.09.24 19:04:25 | - | 147,140 |
20.09.24 19:04:24 | - | 147,120 |
20.09.24 19:04:16 | - | 147,120 |
20.09.24 19:04:16 | - | 147,140 |
20.09.24 19:04:13 | - | 147,120 |
20.09.24 19:04:11 | - | 147,100 |
20.09.24 19:04:10 | - | 147,120 |
20.09.24 19:03:52 | - | 147,100 |
20.09.24 19:03:51 | - | 147,080 |
20.09.24 19:03:51 | - | 147,100 |
20.09.24 19:03:50 | - | 147,080 |
20.09.24 19:03:49 | - | 147,100 |
20.09.24 19:03:49 | - | 147,080 |
20.09.24 19:03:48 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:48 | - | 147,080 |
20.09.24 19:03:47 | - | 147,080 |
20.09.24 19:03:32 | - | 147,100 |
20.09.24 19:03:32 | - | 147,080 |
20.09.24 19:03:31 | - | 147,100 |
20.09.24 19:03:27 | - | 147,100 |
20.09.24 19:03:26 | - | 147,120 |
20.09.24 19:03:16 | - | 147,100 |
20.09.24 19:03:15 | - | 147,100 |
20.09.24 19:03:14 | - | 147,120 |
20.09.24 19:03:14 | - | 147,100 |
20.09.24 19:03:10 | - | 147,100 |
20.09.24 19:03:06 | - | 147,120 |
20.09.24 19:03:04 | - | 147,120 |
20.09.24 19:03:01 | - | 147,100 |