JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:39 | - | 147,160 |
20.09.24 18:48:36 | - | 147,180 |
20.09.24 18:48:36 | - | 147,160 |
20.09.24 18:48:24 | - | 147,160 |
20.09.24 18:48:24 | - | 147,160 |
20.09.24 18:48:24 | - | 147,180 |
20.09.24 18:48:11 | - | 147,200 |
20.09.24 18:48:05 | - | 147,180 |
20.09.24 18:48:04 | - | 147,160 |
20.09.24 18:47:59 | - | 147,160 |
20.09.24 18:47:38 | - | 147,180 |
20.09.24 18:47:38 | - | 147,180 |
20.09.24 18:47:38 | - | 147,160 |
20.09.24 18:47:29 | - | 147,180 |
20.09.24 18:47:29 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:28 | - | 147,180 |
20.09.24 18:47:27 | - | 147,160 |
20.09.24 18:47:15 | - | 147,180 |
20.09.24 18:47:11 | - | 147,180 |
20.09.24 18:47:09 | - | 147,180 |
20.09.24 18:47:08 | - | 147,180 |
20.09.24 18:47:04 | - | 147,140 |
20.09.24 18:47:03 | - | 147,140 |
20.09.24 18:47:01 | - | 147,100 |
20.09.24 18:47:01 | - | 147,100 |
20.09.24 18:47:01 | - | 147,120 |
20.09.24 18:46:57 | - | 147,100 |
20.09.24 18:46:56 | - | 147,100 |
20.09.24 18:46:56 | - | 147,120 |
20.09.24 18:46:50 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:50 | - | 147,100 |
20.09.24 18:46:48 | - | 147,100 |
20.09.24 18:46:40 | - | 147,120 |
20.09.24 18:46:33 | - | 147,100 |
20.09.24 18:46:29 | - | 147,120 |
20.09.24 18:46:15 | - | 147,140 |
20.09.24 18:46:14 | - | 147,120 |
20.09.24 18:46:14 | - | 147,120 |
20.09.24 18:46:12 | - | 147,140 |
20.09.24 18:46:06 | - | 147,120 |
20.09.24 18:46:06 | - | 147,140 |
20.09.24 18:46:02 | - | 147,120 |
20.09.24 18:46:01 | - | 147,140 |
20.09.24 18:46:01 | - | 147,120 |
20.09.24 18:46:00 | - | 147,140 |