JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:52 | - | 147,100 |
20.09.24 18:37:52 | - | 147,100 |
20.09.24 18:37:47 | - | 147,100 |
20.09.24 18:37:46 | - | 147,120 |
20.09.24 18:37:44 | - | 147,100 |
20.09.24 18:37:39 | - | 147,140 |
20.09.24 18:37:37 | - | 147,120 |
20.09.24 18:37:32 | - | 147,140 |
20.09.24 18:37:31 | - | 147,120 |
20.09.24 18:37:27 | - | 147,100 |
20.09.24 18:37:27 | - | 147,100 |
20.09.24 18:37:26 | - | 147,100 |
20.09.24 18:37:26 | - | 147,080 |
20.09.24 18:37:26 | - | 147,080 |
20.09.24 18:37:25 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:25 | - | 147,080 |
20.09.24 18:37:19 | - | 147,080 |
20.09.24 18:37:18 | - | 147,100 |
20.09.24 18:36:49 | - | 147,080 |
20.09.24 18:36:36 | - | 147,100 |
20.09.24 18:36:35 | - | 147,100 |
20.09.24 18:36:34 | - | 147,120 |
20.09.24 18:36:33 | - | 147,100 |
20.09.24 18:36:32 | - | 147,100 |
20.09.24 18:36:25 | - | 147,120 |
20.09.24 18:36:17 | - | 147,140 |
20.09.24 18:36:16 | - | 147,120 |
20.09.24 18:36:13 | - | 147,140 |
20.09.24 18:36:11 | - | 147,160 |
20.09.24 18:36:07 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:05 | - | 147,160 |
20.09.24 18:36:05 | - | 147,140 |
20.09.24 18:36:00 | - | 147,160 |
20.09.24 18:36:00 | - | 147,140 |
20.09.24 18:35:59 | - | 147,160 |
20.09.24 18:35:58 | - | 147,140 |
20.09.24 18:35:58 | - | 147,160 |
20.09.24 18:35:58 | - | 147,160 |
20.09.24 18:35:58 | - | 147,140 |
20.09.24 18:35:57 | - | 147,160 |
20.09.24 18:35:54 | - | 147,140 |
20.09.24 18:35:44 | - | 147,120 |
20.09.24 18:35:40 | - | 147,080 |
20.09.24 18:35:39 | - | 147,100 |
20.09.24 18:35:25 | - | 147,120 |