JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:28 | - | 147,080 |
20.09.24 18:31:28 | - | 147,080 |
20.09.24 18:31:24 | - | 147,060 |
20.09.24 18:31:23 | - | 147,060 |
20.09.24 18:31:23 | - | 147,060 |
20.09.24 18:31:22 | - | 147,060 |
20.09.24 18:31:22 | - | 147,060 |
20.09.24 18:31:22 | - | 147,060 |
20.09.24 18:31:22 | - | 147,060 |
20.09.24 18:31:19 | - | 147,040 |
20.09.24 18:31:18 | - | 147,040 |
20.09.24 18:31:18 | - | 147,040 |
20.09.24 18:31:17 | - | 147,040 |
20.09.24 18:31:16 | - | 147,040 |
20.09.24 18:31:15 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:14 | - | 147,040 |
20.09.24 18:31:13 | - | 147,040 |
20.09.24 18:31:13 | - | 147,020 |
20.09.24 18:31:12 | - | 147,040 |
20.09.24 18:31:11 | - | 147,040 |
20.09.24 18:31:08 | - | 147,060 |
20.09.24 18:31:07 | - | 147,040 |
20.09.24 18:31:06 | - | 147,040 |
20.09.24 18:31:03 | - | 147,040 |
20.09.24 18:31:00 | - | 147,040 |
20.09.24 18:30:56 | - | 147,040 |
20.09.24 18:30:55 | - | 147,040 |
20.09.24 18:30:55 | - | 147,040 |
20.09.24 18:30:54 | - | 147,020 |
20.09.24 18:30:45 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:44 | - | 147,020 |
20.09.24 18:30:33 | - | 147,040 |
20.09.24 18:30:33 | - | 147,060 |
20.09.24 18:30:31 | - | 147,040 |
20.09.24 18:30:12 | - | 147,040 |
20.09.24 18:30:08 | - | 147,040 |
20.09.24 18:30:07 | - | 147,020 |
20.09.24 18:30:03 | - | 147,040 |
20.09.24 18:30:03 | - | 147,040 |
20.09.24 18:30:00 | - | 147,020 |
20.09.24 18:30:00 | - | 147,040 |
20.09.24 18:29:59 | - | 147,020 |
20.09.24 18:29:58 | - | 147,040 |
20.09.24 18:29:58 | - | 147,040 |
20.09.24 18:29:58 | - | 147,020 |