JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:28 | - | 146,960 |
20.09.24 18:27:26 | - | 146,980 |
20.09.24 18:27:22 | - | 146,980 |
20.09.24 18:27:21 | - | 146,960 |
20.09.24 18:27:12 | - | 146,980 |
20.09.24 18:27:07 | - | 147,000 |
20.09.24 18:27:06 | - | 147,000 |
20.09.24 18:26:51 | - | 147,000 |
20.09.24 18:26:46 | - | 147,000 |
20.09.24 18:26:46 | - | 147,020 |
20.09.24 18:26:41 | - | 147,000 |
20.09.24 18:26:37 | - | 147,020 |
20.09.24 18:26:22 | - | 147,000 |
20.09.24 18:26:20 | - | 147,000 |
20.09.24 18:26:17 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:15 | - | 146,980 |
20.09.24 18:26:11 | - | 147,000 |
20.09.24 18:26:08 | - | 146,980 |
20.09.24 18:26:07 | - | 147,000 |
20.09.24 18:26:03 | - | 147,000 |
20.09.24 18:26:03 | - | 146,980 |
20.09.24 18:25:58 | - | 147,000 |
20.09.24 18:25:58 | - | 146,980 |
20.09.24 18:25:57 | - | 146,980 |
20.09.24 18:25:57 | - | 146,980 |
20.09.24 18:25:54 | - | 147,000 |
20.09.24 18:25:53 | - | 146,980 |
20.09.24 18:25:47 | - | 146,980 |
20.09.24 18:25:46 | - | 146,980 |
20.09.24 18:25:45 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:44 | - | 146,980 |
20.09.24 18:25:43 | - | 146,960 |
20.09.24 18:25:42 | - | 146,980 |
20.09.24 18:25:37 | - | 146,980 |
20.09.24 18:25:36 | - | 146,960 |
20.09.24 18:25:34 | - | 146,960 |
20.09.24 18:25:33 | - | 146,940 |
20.09.24 18:25:26 | - | 146,920 |
20.09.24 18:25:25 | - | 146,940 |
20.09.24 18:25:23 | - | 146,920 |
20.09.24 18:25:17 | - | 146,920 |
20.09.24 18:25:11 | - | 146,920 |
20.09.24 18:25:10 | - | 146,920 |
20.09.24 18:25:06 | - | 146,900 |
20.09.24 18:25:05 | - | 146,900 |