JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:33 | - | 146,860 |
20.09.24 18:23:31 | - | 146,880 |
20.09.24 18:23:30 | - | 146,880 |
20.09.24 18:23:27 | - | 146,860 |
20.09.24 18:23:21 | - | 146,880 |
20.09.24 18:23:20 | - | 146,880 |
20.09.24 18:23:20 | - | 146,880 |
20.09.24 18:23:19 | - | 146,880 |
20.09.24 18:23:18 | - | 146,880 |
20.09.24 18:23:17 | - | 146,880 |
20.09.24 18:23:15 | - | 146,880 |
20.09.24 18:23:12 | - | 146,880 |
20.09.24 18:23:10 | - | 146,880 |
20.09.24 18:23:10 | - | 146,880 |
20.09.24 18:23:05 | - | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:02 | - | 146,900 |
20.09.24 18:22:57 | - | 146,920 |
20.09.24 18:22:57 | - | 146,920 |
20.09.24 18:22:52 | - | 146,900 |
20.09.24 18:22:37 | - | 146,880 |
20.09.24 18:22:34 | - | 146,880 |
20.09.24 18:22:33 | - | 146,880 |
20.09.24 18:22:29 | - | 146,860 |
20.09.24 18:22:25 | - | 146,880 |
20.09.24 18:22:21 | - | 146,860 |
20.09.24 18:22:20 | - | 146,840 |
20.09.24 18:22:07 | - | 146,840 |
20.09.24 18:22:07 | - | 146,820 |
20.09.24 18:22:01 | - | 146,840 |
20.09.24 18:21:53 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:42 | - | 146,860 |
20.09.24 18:21:31 | - | 146,880 |
20.09.24 18:21:22 | - | 146,880 |
20.09.24 18:21:11 | - | 146,860 |
20.09.24 18:21:07 | - | 146,880 |
20.09.24 18:21:07 | - | 146,880 |
20.09.24 18:21:07 | - | 146,880 |
20.09.24 18:20:24 | - | 146,860 |
20.09.24 18:20:21 | - | 146,880 |
20.09.24 18:20:20 | - | 146,860 |
20.09.24 18:20:18 | - | 146,880 |
20.09.24 18:20:07 | - | 146,900 |
20.09.24 18:20:06 | - | 146,900 |
20.09.24 18:20:06 | - | 146,880 |
20.09.24 18:20:05 | - | 146,880 |