JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:53 | - | 146,860 |
20.09.24 18:13:51 | - | 146,860 |
20.09.24 18:13:51 | - | 146,880 |
20.09.24 18:13:50 | - | 146,860 |
20.09.24 18:13:42 | - | 146,880 |
20.09.24 18:13:42 | - | 146,860 |
20.09.24 18:13:36 | - | 146,880 |
20.09.24 18:13:34 | - | 146,880 |
20.09.24 18:13:26 | - | 146,900 |
20.09.24 18:13:26 | - | 146,900 |
20.09.24 18:13:24 | - | 146,900 |
20.09.24 18:13:23 | - | 146,880 |
20.09.24 18:13:22 | - | 146,880 |
20.09.24 18:13:20 | - | 146,920 |
20.09.24 18:13:16 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:16 | - | 146,900 |
20.09.24 18:13:15 | - | 146,900 |
20.09.24 18:13:14 | - | 146,900 |
20.09.24 18:13:14 | - | 146,920 |
20.09.24 18:13:13 | - | 146,900 |
20.09.24 18:13:12 | - | 146,880 |
20.09.24 18:13:10 | - | 146,880 |
20.09.24 18:13:04 | - | 146,860 |
20.09.24 18:13:03 | - | 146,860 |
20.09.24 18:12:48 | - | 146,880 |
20.09.24 18:12:33 | - | 146,860 |
20.09.24 18:12:29 | - | 146,880 |
20.09.24 18:12:15 | - | 146,860 |
20.09.24 18:12:08 | - | 146,880 |
20.09.24 18:12:05 | - | 146,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:03 | - | 146,860 |
20.09.24 18:11:54 | - | 146,840 |
20.09.24 18:11:53 | - | 146,860 |
20.09.24 18:11:52 | - | 146,840 |
20.09.24 18:11:44 | - | 146,840 |
20.09.24 18:11:43 | - | 146,820 |
20.09.24 18:11:43 | - | 146,840 |
20.09.24 18:11:43 | - | 146,820 |
20.09.24 18:11:42 | - | 146,840 |
20.09.24 18:11:41 | - | 146,820 |
20.09.24 18:11:40 | - | 146,840 |
20.09.24 18:11:40 | - | 146,840 |
20.09.24 18:11:40 | - | 146,860 |
20.09.24 18:11:39 | - | 146,840 |
20.09.24 18:11:39 | - | 146,820 |