JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:25 | - | 146,900 |
20.09.24 18:16:19 | - | 146,880 |
20.09.24 18:16:15 | - | 146,880 |
20.09.24 18:16:14 | - | 146,860 |
20.09.24 18:16:07 | - | 146,900 |
20.09.24 18:15:57 | - | 146,920 |
20.09.24 18:15:49 | - | 146,900 |
20.09.24 18:15:46 | - | 146,900 |
20.09.24 18:15:45 | - | 146,900 |
20.09.24 18:15:42 | - | 146,880 |
20.09.24 18:15:40 | - | 146,860 |
20.09.24 18:15:39 | - | 146,880 |
20.09.24 18:15:31 | - | 146,880 |
20.09.24 18:15:29 | - | 146,900 |
20.09.24 18:15:28 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:26 | - | 146,880 |
20.09.24 18:15:23 | - | 146,880 |
20.09.24 18:15:23 | - | 146,880 |
20.09.24 18:15:23 | - | 146,880 |
20.09.24 18:15:22 | - | 146,880 |
20.09.24 18:15:04 | - | 146,840 |
20.09.24 18:14:46 | - | 146,820 |
20.09.24 18:14:45 | - | 146,820 |
20.09.24 18:14:41 | - | 146,820 |
20.09.24 18:14:38 | - | 146,840 |
20.09.24 18:14:38 | - | 146,840 |
20.09.24 18:14:38 | - | 146,820 |
20.09.24 18:14:38 | - | 146,840 |
20.09.24 18:14:37 | - | 146,840 |
20.09.24 18:14:36 | - | 146,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:34 | - | 146,840 |
20.09.24 18:14:33 | - | 146,840 |
20.09.24 18:14:32 | - | 146,840 |
20.09.24 18:14:30 | - | 146,840 |
20.09.24 18:14:29 | - | 146,840 |
20.09.24 18:14:23 | - | 146,840 |
20.09.24 18:14:22 | - | 146,860 |
20.09.24 18:14:21 | - | 146,860 |
20.09.24 18:14:18 | - | 146,860 |
20.09.24 18:14:18 | - | 146,840 |
20.09.24 18:14:01 | - | 146,840 |
20.09.24 18:13:56 | - | 146,860 |
20.09.24 18:13:55 | - | 146,860 |
20.09.24 18:13:55 | - | 146,860 |
20.09.24 18:13:55 | - | 146,880 |