JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:41 | - | 146,940 |
20.09.24 18:08:39 | - | 146,940 |
20.09.24 18:08:39 | - | 146,940 |
20.09.24 18:08:38 | - | 146,940 |
20.09.24 18:08:36 | - | 146,960 |
20.09.24 18:08:35 | - | 146,960 |
20.09.24 18:08:34 | - | 146,980 |
20.09.24 18:08:32 | - | 146,980 |
20.09.24 18:08:29 | - | 147,000 |
20.09.24 18:08:27 | - | 147,000 |
20.09.24 18:08:16 | - | 146,980 |
20.09.24 18:08:13 | - | 146,980 |
20.09.24 18:08:12 | - | 146,960 |
20.09.24 18:08:11 | - | 146,960 |
20.09.24 18:08:10 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:10 | - | 146,960 |
20.09.24 18:08:09 | - | 146,960 |
20.09.24 18:08:05 | - | 146,940 |
20.09.24 18:08:04 | - | 146,920 |
20.09.24 18:07:52 | - | 146,920 |
20.09.24 18:07:50 | - | 146,900 |
20.09.24 18:07:50 | - | 146,900 |
20.09.24 18:07:49 | - | 146,900 |
20.09.24 18:07:46 | - | 146,900 |
20.09.24 18:07:45 | - | 146,880 |
20.09.24 18:07:42 | - | 146,900 |
20.09.24 18:07:39 | - | 146,900 |
20.09.24 18:07:38 | - | 146,920 |
20.09.24 18:07:36 | - | 146,920 |
20.09.24 18:07:35 | - | 146,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:33 | - | 146,920 |
20.09.24 18:07:33 | - | 146,920 |
20.09.24 18:07:32 | - | 146,920 |
20.09.24 18:07:30 | - | 146,920 |
20.09.24 18:07:29 | - | 146,920 |
20.09.24 18:07:12 | - | 146,940 |
20.09.24 18:07:11 | - | 146,960 |
20.09.24 18:07:07 | - | 146,940 |
20.09.24 18:07:06 | - | 146,920 |
20.09.24 18:06:55 | - | 146,960 |
20.09.24 18:06:53 | - | 146,940 |
20.09.24 18:06:49 | - | 146,960 |
20.09.24 18:06:48 | - | 146,960 |
20.09.24 18:06:48 | - | 146,980 |
20.09.24 18:06:48 | - | 146,960 |