JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:37 | - | 147,020 |
20.09.24 18:04:32 | - | 147,020 |
20.09.24 18:04:29 | - | 147,020 |
20.09.24 18:04:27 | - | 147,020 |
20.09.24 18:04:25 | - | 147,040 |
20.09.24 18:04:25 | - | 147,040 |
20.09.24 18:04:25 | - | 147,040 |
20.09.24 18:04:24 | - | 147,040 |
20.09.24 18:04:24 | - | 147,040 |
20.09.24 18:04:23 | - | 147,040 |
20.09.24 18:04:13 | - | 147,040 |
20.09.24 18:04:10 | - | 147,040 |
20.09.24 18:04:08 | - | 147,040 |
20.09.24 18:04:05 | - | 147,020 |
20.09.24 18:04:05 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:04 | - | 147,020 |
20.09.24 18:04:04 | - | 147,020 |
20.09.24 18:04:02 | - | 147,020 |
20.09.24 18:04:00 | - | 147,040 |
20.09.24 18:03:59 | - | 147,040 |
20.09.24 18:03:47 | - | 147,020 |
20.09.24 18:03:45 | - | 147,020 |
20.09.24 18:03:43 | - | 147,020 |
20.09.24 18:03:41 | - | 147,040 |
20.09.24 18:03:34 | - | 147,040 |
20.09.24 18:03:19 | - | 147,060 |
20.09.24 18:03:17 | - | 147,060 |
20.09.24 18:03:13 | - | 147,060 |
20.09.24 18:03:11 | - | 147,040 |
20.09.24 18:03:08 | - | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:04 | - | 147,020 |
20.09.24 18:02:58 | - | 147,040 |
20.09.24 18:02:56 | - | 147,040 |
20.09.24 18:02:53 | - | 147,060 |
20.09.24 18:02:51 | - | 147,040 |
20.09.24 18:02:49 | - | 147,040 |
20.09.24 18:02:40 | - | 147,020 |
20.09.24 18:02:38 | - | 147,020 |
20.09.24 18:02:38 | - | 147,020 |
20.09.24 18:02:35 | - | 147,040 |
20.09.24 18:02:33 | - | 147,040 |
20.09.24 18:02:31 | - | 147,020 |
20.09.24 18:02:27 | - | 147,040 |
20.09.24 18:02:26 | - | 147,040 |
20.09.24 18:02:07 | - | 147,060 |