JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:45 | - | 146,980 |
20.09.24 18:06:43 | - | 146,960 |
20.09.24 18:06:36 | - | 146,960 |
20.09.24 18:06:34 | - | 146,940 |
20.09.24 18:06:28 | - | 146,980 |
20.09.24 18:06:28 | - | 146,980 |
20.09.24 18:06:03 | - | 147,000 |
20.09.24 18:06:02 | - | 147,000 |
20.09.24 18:05:58 | - | 147,000 |
20.09.24 18:05:58 | - | 147,000 |
20.09.24 18:05:55 | - | 146,980 |
20.09.24 18:05:54 | - | 147,000 |
20.09.24 18:05:54 | - | 147,000 |
20.09.24 18:05:53 | - | 147,000 |
20.09.24 18:05:50 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:50 | - | 147,000 |
20.09.24 18:05:50 | - | 146,980 |
20.09.24 18:05:49 | - | 147,000 |
20.09.24 18:05:48 | - | 146,980 |
20.09.24 18:05:48 | - | 147,000 |
20.09.24 18:05:46 | - | 147,000 |
20.09.24 18:05:40 | - | 147,020 |
20.09.24 18:05:39 | - | 147,020 |
20.09.24 18:05:37 | - | 147,020 |
20.09.24 18:05:35 | - | 147,040 |
20.09.24 18:05:33 | - | 147,080 |
20.09.24 18:05:33 | - | 147,060 |
20.09.24 18:05:18 | - | 147,080 |
20.09.24 18:05:16 | - | 147,080 |
20.09.24 18:05:15 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:06 | - | 147,060 |
20.09.24 18:05:05 | - | 147,040 |
20.09.24 18:05:04 | - | 147,020 |
20.09.24 18:05:04 | - | 147,020 |
20.09.24 18:05:01 | - | 147,020 |
20.09.24 18:04:51 | - | 147,040 |
20.09.24 18:04:50 | - | 147,020 |
20.09.24 18:04:48 | - | 147,040 |
20.09.24 18:04:47 | - | 147,040 |
20.09.24 18:04:45 | - | 147,040 |
20.09.24 18:04:44 | - | 147,040 |
20.09.24 18:04:44 | - | 147,020 |
20.09.24 18:04:43 | - | 147,020 |
20.09.24 18:04:41 | - | 147,020 |
20.09.24 18:04:40 | - | 147,020 |