JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:04 | - | 147,000 |
20.09.24 18:00:04 | - | 147,020 |
20.09.24 17:59:50 | - | 147,040 |
20.09.24 17:59:47 | - | 147,020 |
20.09.24 17:59:43 | - | 147,040 |
20.09.24 17:59:39 | - | 147,040 |
20.09.24 17:59:38 | - | 147,040 |
20.09.24 17:59:36 | - | 147,000 |
20.09.24 17:59:35 | - | 147,000 |
20.09.24 17:59:34 | - | 147,000 |
20.09.24 17:59:32 | - | 146,980 |
20.09.24 17:59:30 | - | 146,980 |
20.09.24 17:59:24 | - | 147,000 |
20.09.24 17:59:23 | - | 147,020 |
20.09.24 17:59:22 | - | 147,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:20 | - | 147,040 |
20.09.24 17:59:19 | - | 147,060 |
20.09.24 17:59:15 | - | 147,080 |
20.09.24 17:59:14 | - | 147,080 |
20.09.24 17:59:07 | - | 147,080 |
20.09.24 17:59:05 | - | 147,100 |
20.09.24 17:59:05 | - | 147,080 |
20.09.24 17:59:02 | - | 147,100 |
20.09.24 17:59:01 | - | 147,060 |
20.09.24 17:58:57 | - | 147,080 |
20.09.24 17:58:56 | - | 147,100 |
20.09.24 17:58:51 | - | 147,080 |
20.09.24 17:58:48 | - | 147,060 |
20.09.24 17:58:47 | - | 147,060 |
20.09.24 17:58:44 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:44 | - | 147,060 |
20.09.24 17:58:42 | - | 147,060 |
20.09.24 17:58:37 | - | 147,080 |
20.09.24 17:58:36 | - | 147,060 |
20.09.24 17:58:36 | - | 147,060 |
20.09.24 17:58:34 | - | 147,060 |
20.09.24 17:58:33 | - | 147,060 |
20.09.24 17:58:33 | - | 147,060 |
20.09.24 17:58:16 | - | 147,080 |
20.09.24 17:58:14 | - | 147,080 |
20.09.24 17:58:13 | - | 147,080 |
20.09.24 17:58:09 | - | 147,060 |
20.09.24 17:58:07 | - | 147,100 |
20.09.24 17:58:06 | - | 147,080 |
20.09.24 17:58:04 | - | 147,060 |