JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:59 | - | 147,220 |
20.09.24 17:51:56 | - | 147,220 |
20.09.24 17:51:55 | - | 147,220 |
20.09.24 17:51:55 | - | 147,200 |
20.09.24 17:51:54 | - | 147,200 |
20.09.24 17:51:54 | - | 147,200 |
20.09.24 17:51:54 | - | 147,200 |
20.09.24 17:51:26 | - | 147,220 |
20.09.24 17:51:24 | - | 147,260 |
20.09.24 17:51:22 | - | 147,240 |
20.09.24 17:51:21 | - | 147,260 |
20.09.24 17:51:20 | - | 147,240 |
20.09.24 17:51:17 | - | 147,240 |
20.09.24 17:51:16 | - | 147,240 |
20.09.24 17:51:07 | - | 147,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:05 | - | 147,260 |
20.09.24 17:51:04 | - | 147,260 |
20.09.24 17:51:03 | - | 147,260 |
20.09.24 17:51:00 | - | 147,240 |
20.09.24 17:50:57 | - | 147,260 |
20.09.24 17:50:54 | - | 147,220 |
20.09.24 17:50:52 | - | 147,240 |
20.09.24 17:50:52 | - | 147,220 |
20.09.24 17:50:48 | - | 147,220 |
20.09.24 17:50:41 | - | 147,240 |
20.09.24 17:50:41 | - | 147,240 |
20.09.24 17:50:38 | - | 147,240 |
20.09.24 17:50:38 | - | 147,240 |
20.09.24 17:50:35 | - | 147,260 |
20.09.24 17:50:34 | - | 147,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:32 | - | 147,300 |
20.09.24 17:50:31 | - | 147,300 |
20.09.24 17:50:30 | - | 147,300 |
20.09.24 17:50:29 | - | 147,280 |
20.09.24 17:50:27 | - | 147,280 |
20.09.24 17:50:27 | - | 147,260 |
20.09.24 17:50:26 | - | 147,280 |
20.09.24 17:50:21 | - | 147,280 |
20.09.24 17:50:20 | - | 147,300 |
20.09.24 17:50:04 | - | 147,300 |
20.09.24 17:50:02 | - | 147,280 |
20.09.24 17:49:55 | - | 147,280 |
20.09.24 17:49:55 | - | 147,280 |
20.09.24 17:49:55 | - | 147,260 |
20.09.24 17:49:53 | - | 147,280 |