JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:06 | - | 147,320 |
20.09.24 17:46:05 | - | 147,320 |
20.09.24 17:46:03 | - | 147,340 |
20.09.24 17:46:02 | - | 147,340 |
20.09.24 17:45:55 | - | 147,320 |
20.09.24 17:45:53 | - | 147,340 |
20.09.24 17:45:52 | - | 147,320 |
20.09.24 17:45:50 | - | 147,340 |
20.09.24 17:45:49 | - | 147,320 |
20.09.24 17:45:47 | - | 147,320 |
20.09.24 17:45:43 | - | 147,340 |
20.09.24 17:45:41 | - | 147,360 |
20.09.24 17:45:39 | - | 147,340 |
20.09.24 17:45:27 | - | 147,320 |
20.09.24 17:45:26 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:24 | - | 147,360 |
20.09.24 17:45:16 | - | 147,340 |
20.09.24 17:45:16 | - | 147,360 |
20.09.24 17:45:13 | - | 147,360 |
20.09.24 17:45:10 | - | 147,320 |
20.09.24 17:45:06 | - | 147,340 |
20.09.24 17:45:02 | - | 147,320 |
20.09.24 17:45:01 | - | 147,340 |
20.09.24 17:44:59 | - | 147,320 |
20.09.24 17:44:57 | - | 147,320 |
20.09.24 17:44:55 | - | 147,340 |
20.09.24 17:44:51 | - | 147,360 |
20.09.24 17:44:49 | - | 147,360 |
20.09.24 17:44:49 | - | 147,360 |
20.09.24 17:44:44 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:43 | - | 147,340 |
20.09.24 17:44:43 | - | 147,360 |
20.09.24 17:44:43 | - | 147,360 |
20.09.24 17:44:42 | - | 147,360 |
20.09.24 17:44:41 | - | 147,360 |
20.09.24 17:44:37 | - | 147,380 |
20.09.24 17:44:37 | - | 147,380 |
20.09.24 17:44:37 | - | 147,380 |
20.09.24 17:44:36 | - | 147,380 |
20.09.24 17:44:34 | - | 147,380 |
20.09.24 17:44:33 | - | 147,380 |
20.09.24 17:44:29 | - | 147,360 |
20.09.24 17:44:28 | - | 147,380 |
20.09.24 17:44:26 | - | 147,380 |
20.09.24 17:44:25 | - | 147,380 |