JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:09 | - | 147,360 |
20.09.24 17:48:08 | - | 147,360 |
20.09.24 17:48:05 | - | 147,360 |
20.09.24 17:48:03 | - | 147,380 |
20.09.24 17:48:03 | - | 147,360 |
20.09.24 17:48:01 | - | 147,360 |
20.09.24 17:48:01 | - | 147,360 |
20.09.24 17:47:59 | - | 147,340 |
20.09.24 17:47:53 | - | 147,340 |
20.09.24 17:47:41 | - | 147,360 |
20.09.24 17:47:36 | - | 147,380 |
20.09.24 17:47:35 | - | 147,380 |
20.09.24 17:47:34 | - | 147,380 |
20.09.24 17:47:32 | - | 147,380 |
20.09.24 17:47:28 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:21 | - | 147,380 |
20.09.24 17:47:19 | - | 147,380 |
20.09.24 17:47:18 | - | 147,360 |
20.09.24 17:47:16 | - | 147,360 |
20.09.24 17:47:15 | - | 147,340 |
20.09.24 17:47:15 | - | 147,360 |
20.09.24 17:47:13 | - | 147,320 |
20.09.24 17:47:13 | - | 147,320 |
20.09.24 17:47:12 | - | 147,320 |
20.09.24 17:47:09 | - | 147,320 |
20.09.24 17:47:05 | - | 147,320 |
20.09.24 17:47:03 | - | 147,320 |
20.09.24 17:46:54 | - | 147,300 |
20.09.24 17:46:53 | - | 147,300 |
20.09.24 17:46:46 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:41 | - | 147,320 |
20.09.24 17:46:40 | - | 147,320 |
20.09.24 17:46:40 | - | 147,320 |
20.09.24 17:46:40 | - | 147,300 |
20.09.24 17:46:37 | - | 147,320 |
20.09.24 17:46:35 | - | 147,300 |
20.09.24 17:46:33 | - | 147,280 |
20.09.24 17:46:28 | - | 147,300 |
20.09.24 17:46:26 | - | 147,300 |
20.09.24 17:46:25 | - | 147,300 |
20.09.24 17:46:23 | - | 147,280 |
20.09.24 17:46:23 | - | 147,280 |
20.09.24 17:46:20 | - | 147,300 |
20.09.24 17:46:09 | - | 147,320 |
20.09.24 17:46:08 | - | 147,320 |