JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:52 | - | 147,280 |
20.09.24 17:49:52 | - | 147,300 |
20.09.24 17:49:52 | - | 147,300 |
20.09.24 17:49:50 | - | 147,280 |
20.09.24 17:49:50 | - | 147,280 |
20.09.24 17:49:50 | - | 147,280 |
20.09.24 17:49:49 | - | 147,280 |
20.09.24 17:49:49 | - | 147,280 |
20.09.24 17:49:46 | - | 147,320 |
20.09.24 17:49:45 | - | 147,320 |
20.09.24 17:49:42 | - | 147,320 |
20.09.24 17:49:41 | - | 147,300 |
20.09.24 17:49:35 | - | 147,300 |
20.09.24 17:49:33 | - | 147,300 |
20.09.24 17:49:30 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:29 | - | 147,320 |
20.09.24 17:49:26 | - | 147,300 |
20.09.24 17:49:24 | - | 147,280 |
20.09.24 17:49:23 | - | 147,280 |
20.09.24 17:49:21 | - | 147,280 |
20.09.24 17:49:18 | - | 147,300 |
20.09.24 17:49:15 | - | 147,320 |
20.09.24 17:49:10 | - | 147,300 |
20.09.24 17:49:04 | - | 147,280 |
20.09.24 17:49:03 | - | 147,300 |
20.09.24 17:49:00 | - | 147,300 |
20.09.24 17:48:57 | - | 147,320 |
20.09.24 17:48:56 | - | 147,320 |
20.09.24 17:48:56 | - | 147,300 |
20.09.24 17:48:50 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:49 | - | 147,320 |
20.09.24 17:48:40 | - | 147,320 |
20.09.24 17:48:39 | - | 147,340 |
20.09.24 17:48:36 | - | 147,320 |
20.09.24 17:48:30 | - | 147,320 |
20.09.24 17:48:28 | - | 147,320 |
20.09.24 17:48:27 | - | 147,340 |
20.09.24 17:48:26 | - | 147,360 |
20.09.24 17:48:25 | - | 147,340 |
20.09.24 17:48:22 | - | 147,360 |
20.09.24 17:48:20 | - | 147,340 |
20.09.24 17:48:18 | - | 147,320 |
20.09.24 17:48:17 | - | 147,320 |
20.09.24 17:48:16 | - | 147,300 |
20.09.24 17:48:13 | - | 147,340 |