JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:34 | - | 147,280 |
20.09.24 17:42:31 | - | 147,280 |
20.09.24 17:42:28 | - | 147,320 |
20.09.24 17:42:19 | - | 147,320 |
20.09.24 17:42:15 | - | 147,300 |
20.09.24 17:42:12 | - | 147,320 |
20.09.24 17:42:11 | - | 147,320 |
20.09.24 17:42:09 | - | 147,340 |
20.09.24 17:42:05 | - | 147,320 |
20.09.24 17:42:03 | - | 147,300 |
20.09.24 17:42:01 | - | 147,320 |
20.09.24 17:41:59 | - | 147,300 |
20.09.24 17:41:59 | - | 147,320 |
20.09.24 17:41:58 | - | 147,300 |
20.09.24 17:41:57 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:55 | - | 147,320 |
20.09.24 17:41:54 | - | 147,320 |
20.09.24 17:41:51 | - | 147,320 |
20.09.24 17:41:49 | - | 147,340 |
20.09.24 17:41:48 | - | 147,340 |
20.09.24 17:41:48 | - | 147,320 |
20.09.24 17:41:45 | - | 147,340 |
20.09.24 17:41:44 | - | 147,320 |
20.09.24 17:41:40 | - | 147,340 |
20.09.24 17:41:37 | - | 147,340 |
20.09.24 17:41:35 | - | 147,340 |
20.09.24 17:41:34 | - | 147,340 |
20.09.24 17:41:34 | - | 147,360 |
20.09.24 17:41:32 | - | 147,360 |
20.09.24 17:41:30 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:24 | - | 147,400 |
20.09.24 17:41:23 | - | 147,420 |
20.09.24 17:41:23 | - | 147,400 |
20.09.24 17:41:19 | - | 147,400 |
20.09.24 17:41:17 | - | 147,400 |
20.09.24 17:41:15 | - | 147,380 |
20.09.24 17:41:11 | - | 147,380 |
20.09.24 17:41:09 | - | 147,420 |
20.09.24 17:41:02 | - | 147,380 |
20.09.24 17:40:58 | - | 147,380 |
20.09.24 17:40:57 | - | 147,380 |
20.09.24 17:40:55 | - | 147,380 |
20.09.24 17:40:52 | - | 147,380 |
20.09.24 17:40:51 | - | 147,400 |
20.09.24 17:40:49 | - | 147,380 |