JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:17 | - | 147,600 |
20.09.24 17:35:15 | - | 147,600 |
20.09.24 17:35:13 | - | 147,580 |
20.09.24 17:35:11 | - | 147,600 |
20.09.24 17:35:09 | - | 147,580 |
20.09.24 17:35:01 | - | 147,600 |
20.09.24 17:34:59 | - | 147,580 |
20.09.24 17:34:51 | - | 147,600 |
20.09.24 17:34:50 | - | 147,600 |
20.09.24 17:34:50 | - | 147,600 |
20.09.24 17:34:48 | - | 147,600 |
20.09.24 17:34:41 | - | 147,620 |
20.09.24 17:34:41 | - | 147,600 |
20.09.24 17:34:38 | - | 147,620 |
20.09.24 17:34:36 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:34 | - | 147,600 |
20.09.24 17:34:29 | - | 147,580 |
20.09.24 17:34:27 | - | 147,600 |
20.09.24 17:34:26 | - | 147,600 |
20.09.24 17:34:25 | - | 147,600 |
20.09.24 17:34:23 | - | 147,600 |
20.09.24 17:34:19 | - | 147,620 |
20.09.24 17:34:16 | - | 147,640 |
20.09.24 17:34:13 | - | 147,640 |
20.09.24 17:34:13 | - | 147,640 |
20.09.24 17:34:12 | - | 147,640 |
20.09.24 17:34:11 | - | 147,620 |
20.09.24 17:34:11 | - | 147,620 |
20.09.24 17:34:09 | - | 147,640 |
20.09.24 17:34:07 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:04 | - | 147,640 |
20.09.24 17:34:01 | - | 147,640 |
20.09.24 17:33:59 | - | 147,660 |
20.09.24 17:33:49 | - | 147,680 |
20.09.24 17:33:48 | - | 147,680 |
20.09.24 17:33:48 | - | 147,680 |
20.09.24 17:33:44 | - | 147,680 |
20.09.24 17:33:42 | - | 147,680 |
20.09.24 17:33:41 | - | 147,680 |
20.09.24 17:33:40 | - | 147,660 |
20.09.24 17:33:38 | - | 147,700 |
20.09.24 17:33:20 | - | 147,680 |
20.09.24 17:33:19 | - | 147,660 |
20.09.24 17:33:10 | - | 147,680 |
20.09.24 17:32:57 | - | 147,700 |