JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:04 | - | 147,540 |
20.09.24 17:26:02 | - | 147,520 |
20.09.24 17:25:57 | - | 147,540 |
20.09.24 17:25:56 | - | 147,520 |
20.09.24 17:25:54 | - | 147,520 |
20.09.24 17:25:54 | - | 147,520 |
20.09.24 17:25:53 | - | 147,540 |
20.09.24 17:25:51 | - | 147,520 |
20.09.24 17:25:45 | - | 147,560 |
20.09.24 17:25:44 | - | 147,540 |
20.09.24 17:25:43 | - | 147,540 |
20.09.24 17:25:43 | - | 147,540 |
20.09.24 17:25:38 | - | 147,520 |
20.09.24 17:25:36 | - | 147,540 |
20.09.24 17:25:36 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:35 | - | 147,520 |
20.09.24 17:25:26 | - | 147,500 |
20.09.24 17:25:05 | - | 147,480 |
20.09.24 17:25:05 | - | 147,480 |
20.09.24 17:25:04 | - | 147,480 |
20.09.24 17:24:57 | - | 147,480 |
20.09.24 17:24:49 | - | 147,480 |
20.09.24 17:24:40 | - | 147,480 |
20.09.24 17:24:40 | - | 147,480 |
20.09.24 17:24:36 | - | 147,480 |
20.09.24 17:24:33 | - | 147,480 |
20.09.24 17:24:31 | - | 147,500 |
20.09.24 17:24:25 | - | 147,480 |
20.09.24 17:24:24 | - | 147,460 |
20.09.24 17:24:24 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:23 | - | 147,460 |
20.09.24 17:24:23 | - | 147,480 |
20.09.24 17:24:21 | - | 147,460 |
20.09.24 17:24:16 | - | 147,480 |
20.09.24 17:24:16 | - | 147,460 |
20.09.24 17:24:15 | - | 147,480 |
20.09.24 17:24:14 | - | 147,460 |
20.09.24 17:24:13 | - | 147,480 |
20.09.24 17:24:05 | - | 147,500 |
20.09.24 17:24:03 | - | 147,500 |
20.09.24 17:24:02 | - | 147,500 |
20.09.24 17:23:59 | - | 147,500 |
20.09.24 17:23:58 | - | 147,520 |
20.09.24 17:23:58 | - | 147,500 |
20.09.24 17:23:56 | - | 147,500 |