JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:35 | - | 147,460 |
20.09.24 17:18:33 | - | 147,480 |
20.09.24 17:18:31 | - | 147,480 |
20.09.24 17:18:30 | - | 147,460 |
20.09.24 17:18:27 | - | 147,480 |
20.09.24 17:18:26 | - | 147,480 |
20.09.24 17:18:23 | - | 147,500 |
20.09.24 17:18:21 | - | 147,480 |
20.09.24 17:18:13 | - | 147,500 |
20.09.24 17:18:11 | - | 147,500 |
20.09.24 17:18:09 | - | 147,500 |
20.09.24 17:18:08 | - | 147,520 |
20.09.24 17:18:07 | - | 147,520 |
20.09.24 17:18:07 | - | 147,500 |
20.09.24 17:18:04 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:03 | - | 147,520 |
20.09.24 17:18:02 | - | 147,540 |
20.09.24 17:17:59 | - | 147,520 |
20.09.24 17:17:58 | - | 147,540 |
20.09.24 17:17:57 | - | 147,520 |
20.09.24 17:17:57 | - | 147,540 |
20.09.24 17:17:57 | - | 147,520 |
20.09.24 17:17:53 | - | 147,540 |
20.09.24 17:17:51 | - | 147,520 |
20.09.24 17:17:49 | - | 147,500 |
20.09.24 17:17:47 | - | 147,520 |
20.09.24 17:17:44 | - | 147,500 |
20.09.24 17:17:43 | - | 147,520 |
20.09.24 17:17:42 | - | 147,500 |
20.09.24 17:17:38 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:34 | - | 147,500 |
20.09.24 17:17:33 | - | 147,540 |
20.09.24 17:17:32 | - | 147,540 |
20.09.24 17:17:31 | - | 147,540 |
20.09.24 17:17:30 | - | 147,520 |
20.09.24 17:17:30 | - | 147,520 |
20.09.24 17:17:29 | - | 147,520 |
20.09.24 17:17:26 | - | 147,520 |
20.09.24 17:17:17 | - | 147,520 |
20.09.24 17:17:16 | - | 147,520 |
20.09.24 17:17:15 | - | 147,520 |
20.09.24 17:17:14 | - | 147,520 |
20.09.24 17:17:14 | - | 147,520 |
20.09.24 17:17:11 | - | 147,500 |
20.09.24 17:17:09 | - | 147,520 |