JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:08 | - | 147,540 |
20.09.24 17:17:06 | - | 147,520 |
20.09.24 17:17:04 | - | 147,500 |
20.09.24 17:16:58 | - | 147,500 |
20.09.24 17:16:58 | - | 147,520 |
20.09.24 17:16:57 | - | 147,500 |
20.09.24 17:16:53 | - | 147,520 |
20.09.24 17:16:52 | - | 147,540 |
20.09.24 17:16:52 | - | 147,520 |
20.09.24 17:16:51 | - | 147,540 |
20.09.24 17:16:48 | - | 147,520 |
20.09.24 17:16:48 | - | 147,520 |
20.09.24 17:16:46 | - | 147,540 |
20.09.24 17:16:44 | - | 147,540 |
20.09.24 17:16:43 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:41 | - | 147,540 |
20.09.24 17:16:40 | - | 147,560 |
20.09.24 17:16:38 | - | 147,540 |
20.09.24 17:16:34 | - | 147,540 |
20.09.24 17:16:31 | - | 147,540 |
20.09.24 17:16:30 | - | 147,540 |
20.09.24 17:16:28 | - | 147,560 |
20.09.24 17:16:25 | - | 147,560 |
20.09.24 17:16:21 | - | 147,560 |
20.09.24 17:16:20 | - | 147,580 |
20.09.24 17:16:16 | - | 147,600 |
20.09.24 17:16:14 | - | 147,580 |
20.09.24 17:16:12 | - | 147,580 |
20.09.24 17:16:09 | - | 147,560 |
20.09.24 17:16:08 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:07 | - | 147,580 |
20.09.24 17:16:07 | - | 147,560 |
20.09.24 17:16:05 | - | 147,560 |
20.09.24 17:16:05 | - | 147,560 |
20.09.24 17:16:04 | - | 147,540 |
20.09.24 17:15:56 | - | 147,560 |
20.09.24 17:15:55 | - | 147,580 |
20.09.24 17:15:45 | - | 147,560 |
20.09.24 17:15:44 | - | 147,540 |
20.09.24 17:15:44 | - | 147,560 |
20.09.24 17:15:42 | - | 147,540 |
20.09.24 17:15:42 | - | 147,520 |
20.09.24 17:15:39 | - | 147,520 |
20.09.24 17:15:36 | - | 147,540 |
20.09.24 17:15:33 | - | 147,540 |