JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:28 | - | 147,560 |
20.09.24 17:10:26 | - | 147,560 |
20.09.24 17:10:25 | - | 147,560 |
20.09.24 17:10:10 | - | 147,540 |
20.09.24 17:10:09 | - | 147,560 |
20.09.24 17:10:01 | - | 147,580 |
20.09.24 17:10:00 | - | 147,560 |
20.09.24 17:09:58 | - | 147,580 |
20.09.24 17:09:54 | - | 147,580 |
20.09.24 17:09:52 | - | 147,560 |
20.09.24 17:09:50 | - | 147,540 |
20.09.24 17:09:49 | - | 147,560 |
20.09.24 17:09:45 | - | 147,540 |
20.09.24 17:09:45 | - | 147,540 |
20.09.24 17:09:44 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:43 | - | 147,540 |
20.09.24 17:09:42 | - | 147,540 |
20.09.24 17:09:38 | - | 147,520 |
20.09.24 17:09:33 | - | 147,540 |
20.09.24 17:09:30 | - | 147,560 |
20.09.24 17:09:28 | - | 147,580 |
20.09.24 17:09:26 | - | 147,580 |
20.09.24 17:09:25 | - | 147,600 |
20.09.24 17:09:24 | - | 147,600 |
20.09.24 17:09:21 | - | 147,560 |
20.09.24 17:09:19 | - | 147,580 |
20.09.24 17:09:18 | - | 147,560 |
20.09.24 17:09:16 | - | 147,560 |
20.09.24 17:09:09 | - | 147,580 |
20.09.24 17:09:06 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:02 | - | 147,580 |
20.09.24 17:09:01 | - | 147,580 |
20.09.24 17:08:58 | - | 147,580 |
20.09.24 17:08:55 | - | 147,600 |
20.09.24 17:08:54 | - | 147,600 |
20.09.24 17:08:54 | - | 147,620 |
20.09.24 17:08:54 | - | 147,600 |
20.09.24 17:08:53 | - | 147,600 |
20.09.24 17:08:50 | - | 147,600 |
20.09.24 17:08:48 | - | 147,580 |
20.09.24 17:08:48 | - | 147,560 |
20.09.24 17:08:46 | - | 147,560 |
20.09.24 17:08:42 | - | 147,580 |
20.09.24 17:08:40 | - | 147,580 |
20.09.24 17:08:34 | - | 147,560 |