JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:10 | - | 147,620 |
20.09.24 17:12:04 | - | 147,640 |
20.09.24 17:12:02 | - | 147,640 |
20.09.24 17:12:02 | - | 147,660 |
20.09.24 17:12:01 | - | 147,660 |
20.09.24 17:12:00 | - | 147,660 |
20.09.24 17:12:00 | - | 147,640 |
20.09.24 17:12:00 | - | 147,660 |
20.09.24 17:12:00 | - | 147,640 |
20.09.24 17:11:57 | - | 147,640 |
20.09.24 17:11:56 | - | 147,640 |
20.09.24 17:11:55 | - | 147,640 |
20.09.24 17:11:55 | - | 147,640 |
20.09.24 17:11:52 | - | 147,620 |
20.09.24 17:11:51 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:49 | - | 147,620 |
20.09.24 17:11:44 | - | 147,620 |
20.09.24 17:11:43 | - | 147,600 |
20.09.24 17:11:42 | - | 147,600 |
20.09.24 17:11:41 | - | 147,600 |
20.09.24 17:11:41 | - | 147,600 |
20.09.24 17:11:37 | - | 147,620 |
20.09.24 17:11:35 | - | 147,600 |
20.09.24 17:11:28 | - | 147,620 |
20.09.24 17:11:23 | - | 147,600 |
20.09.24 17:11:17 | - | 147,640 |
20.09.24 17:11:16 | - | 147,640 |
20.09.24 17:11:15 | - | 147,640 |
20.09.24 17:11:13 | - | 147,640 |
20.09.24 17:11:07 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:03 | - | 147,620 |
20.09.24 17:11:01 | - | 147,600 |
20.09.24 17:10:53 | - | 147,560 |
20.09.24 17:10:50 | - | 147,560 |
20.09.24 17:10:46 | - | 147,580 |
20.09.24 17:10:45 | - | 147,580 |
20.09.24 17:10:37 | - | 147,560 |
20.09.24 17:10:36 | - | 147,580 |
20.09.24 17:10:36 | - | 147,580 |
20.09.24 17:10:35 | - | 147,580 |
20.09.24 17:10:33 | - | 147,580 |
20.09.24 17:10:30 | - | 147,560 |
20.09.24 17:10:29 | - | 147,580 |
20.09.24 17:10:29 | - | 147,560 |
20.09.24 17:10:29 | - | 147,560 |