JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:46 | - | 147,620 |
20.09.24 17:13:44 | - | 147,600 |
20.09.24 17:13:42 | - | 147,600 |
20.09.24 17:13:42 | - | 147,620 |
20.09.24 17:13:38 | - | 147,620 |
20.09.24 17:13:36 | - | 147,620 |
20.09.24 17:13:33 | - | 147,620 |
20.09.24 17:13:32 | - | 147,640 |
20.09.24 17:13:31 | - | 147,620 |
20.09.24 17:13:29 | - | 147,640 |
20.09.24 17:13:28 | - | 147,660 |
20.09.24 17:13:26 | - | 147,640 |
20.09.24 17:13:25 | - | 147,660 |
20.09.24 17:13:20 | - | 147,620 |
20.09.24 17:13:16 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:15 | - | 147,620 |
20.09.24 17:13:14 | - | 147,600 |
20.09.24 17:13:13 | - | 147,620 |
20.09.24 17:13:10 | - | 147,600 |
20.09.24 17:13:09 | - | 147,620 |
20.09.24 17:13:07 | - | 147,620 |
20.09.24 17:13:00 | - | 147,640 |
20.09.24 17:12:58 | - | 147,620 |
20.09.24 17:12:57 | - | 147,620 |
20.09.24 17:12:56 | - | 147,620 |
20.09.24 17:12:52 | - | 147,620 |
20.09.24 17:12:51 | - | 147,620 |
20.09.24 17:12:50 | - | 147,600 |
20.09.24 17:12:50 | - | 147,600 |
20.09.24 17:12:46 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:45 | - | 147,600 |
20.09.24 17:12:45 | - | 147,620 |
20.09.24 17:12:39 | - | 147,620 |
20.09.24 17:12:35 | - | 147,640 |
20.09.24 17:12:34 | - | 147,640 |
20.09.24 17:12:33 | - | 147,620 |
20.09.24 17:12:31 | - | 147,600 |
20.09.24 17:12:26 | - | 147,600 |
20.09.24 17:12:23 | - | 147,620 |
20.09.24 17:12:22 | - | 147,600 |
20.09.24 17:12:21 | - | 147,620 |
20.09.24 17:12:20 | - | 147,620 |
20.09.24 17:12:16 | - | 147,620 |
20.09.24 17:12:14 | - | 147,620 |
20.09.24 17:12:13 | - | 147,640 |