JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:08 | - | 147,560 |
20.09.24 17:06:07 | - | 147,540 |
20.09.24 17:06:07 | - | 147,520 |
20.09.24 17:06:05 | - | 147,540 |
20.09.24 17:06:02 | - | 147,520 |
20.09.24 17:06:00 | - | 147,540 |
20.09.24 17:05:59 | - | 147,520 |
20.09.24 17:05:54 | - | 147,540 |
20.09.24 17:05:48 | - | 147,520 |
20.09.24 17:05:48 | - | 147,540 |
20.09.24 17:05:47 | - | 147,540 |
20.09.24 17:05:46 | - | 147,520 |
20.09.24 17:05:46 | - | 147,500 |
20.09.24 17:05:45 | - | 147,500 |
20.09.24 17:05:43 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:36 | - | 147,520 |
20.09.24 17:05:35 | - | 147,500 |
20.09.24 17:05:27 | - | 147,520 |
20.09.24 17:05:27 | - | 147,520 |
20.09.24 17:05:26 | - | 147,520 |
20.09.24 17:05:26 | - | 147,520 |
20.09.24 17:05:25 | - | 147,540 |
20.09.24 17:05:23 | - | 147,540 |
20.09.24 17:05:22 | - | 147,540 |
20.09.24 17:05:21 | - | 147,540 |
20.09.24 17:05:21 | - | 147,540 |
20.09.24 17:05:16 | - | 147,540 |
20.09.24 17:05:14 | - | 147,520 |
20.09.24 17:05:14 | - | 147,520 |
20.09.24 17:05:12 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:10 | - | 147,520 |
20.09.24 17:05:05 | - | 147,540 |
20.09.24 17:04:56 | - | 147,560 |
20.09.24 17:04:54 | - | 147,580 |
20.09.24 17:04:51 | - | 147,560 |
20.09.24 17:04:50 | - | 147,560 |
20.09.24 17:04:48 | - | 147,560 |
20.09.24 17:04:47 | - | 147,580 |
20.09.24 17:04:46 | - | 147,560 |
20.09.24 17:04:44 | - | 147,580 |
20.09.24 17:04:43 | - | 147,580 |
20.09.24 17:04:39 | - | 147,580 |
20.09.24 17:04:38 | - | 147,580 |
20.09.24 17:04:38 | - | 147,580 |
20.09.24 17:04:36 | - | 147,580 |