JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:44 | - | 147,520 |
20.09.24 17:00:41 | - | 147,520 |
20.09.24 17:00:39 | - | 147,500 |
20.09.24 17:00:38 | - | 147,480 |
20.09.24 17:00:37 | - | 147,480 |
20.09.24 17:00:35 | - | 147,500 |
20.09.24 17:00:33 | - | 147,500 |
20.09.24 17:00:16 | - | 147,500 |
20.09.24 17:00:07 | - | 147,480 |
20.09.24 17:00:06 | - | 147,460 |
20.09.24 17:00:04 | - | 147,500 |
20.09.24 17:00:02 | - | 147,500 |
20.09.24 17:00:01 | - | 147,500 |
20.09.24 16:59:52 | - | 147,540 |
20.09.24 16:59:43 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:36 | - | 147,560 |
20.09.24 16:59:35 | - | 147,540 |
20.09.24 16:59:30 | - | 147,560 |
20.09.24 16:59:28 | - | 147,540 |
20.09.24 16:59:19 | - | 147,560 |
20.09.24 16:59:18 | - | 147,540 |
20.09.24 16:59:15 | - | 147,560 |
20.09.24 16:59:15 | - | 147,540 |
20.09.24 16:59:09 | - | 147,560 |
20.09.24 16:59:08 | - | 147,540 |
20.09.24 16:58:57 | - | 147,560 |
20.09.24 16:58:54 | - | 147,540 |
20.09.24 16:58:51 | - | 147,540 |
20.09.24 16:58:49 | - | 147,520 |
20.09.24 16:58:41 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | - | 147,540 |
20.09.24 16:58:40 | - | 147,540 |
20.09.24 16:58:40 | - | 147,540 |
20.09.24 16:58:35 | - | 147,540 |
20.09.24 16:58:33 | - | 147,560 |
20.09.24 16:58:27 | - | 147,540 |
20.09.24 16:58:25 | - | 147,540 |
20.09.24 16:58:22 | - | 147,580 |
20.09.24 16:58:19 | - | 147,580 |
20.09.24 16:58:17 | - | 147,560 |
20.09.24 16:58:14 | - | 147,560 |
20.09.24 16:58:12 | - | 147,540 |
20.09.24 16:58:10 | - | 147,540 |
20.09.24 16:58:09 | - | 147,540 |
20.09.24 16:58:08 | - | 147,560 |