JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:46 | - | 147,540 |
20.09.24 16:55:44 | - | 147,540 |
20.09.24 16:55:43 | - | 147,580 |
20.09.24 16:55:36 | - | 147,560 |
20.09.24 16:55:34 | - | 147,580 |
20.09.24 16:55:33 | - | 147,600 |
20.09.24 16:55:32 | - | 147,580 |
20.09.24 16:55:29 | - | 147,600 |
20.09.24 16:55:28 | - | 147,620 |
20.09.24 16:55:28 | - | 147,620 |
20.09.24 16:55:26 | - | 147,620 |
20.09.24 16:55:21 | - | 147,600 |
20.09.24 16:55:20 | - | 147,580 |
20.09.24 16:55:17 | - | 147,560 |
20.09.24 16:55:13 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:07 | - | 147,520 |
20.09.24 16:55:05 | - | 147,520 |
20.09.24 16:55:02 | - | 147,500 |
20.09.24 16:54:59 | - | 147,480 |
20.09.24 16:54:56 | - | 147,500 |
20.09.24 16:54:53 | - | 147,480 |
20.09.24 16:54:52 | - | 147,500 |
20.09.24 16:54:49 | - | 147,480 |
20.09.24 16:54:43 | - | 147,500 |
20.09.24 16:54:42 | - | 147,520 |
20.09.24 16:54:41 | - | 147,480 |
20.09.24 16:54:38 | - | 147,460 |
20.09.24 16:54:36 | - | 147,480 |
20.09.24 16:54:33 | - | 147,460 |
20.09.24 16:54:27 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:15 | - | 147,440 |
20.09.24 16:54:12 | - | 147,460 |
20.09.24 16:54:09 | - | 147,440 |
20.09.24 16:54:06 | - | 147,440 |
20.09.24 16:54:03 | - | 147,480 |
20.09.24 16:54:02 | - | 147,460 |
20.09.24 16:53:58 | - | 147,440 |
20.09.24 16:53:57 | - | 147,440 |
20.09.24 16:53:56 | - | 147,460 |
20.09.24 16:53:54 | - | 147,460 |
20.09.24 16:53:51 | - | 147,460 |
20.09.24 16:53:49 | - | 147,440 |
20.09.24 16:53:48 | - | 147,460 |
20.09.24 16:53:47 | - | 147,460 |
20.09.24 16:53:46 | - | 147,440 |