JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:09 | - | 147,360 |
20.09.24 16:50:08 | - | 147,380 |
20.09.24 16:50:07 | - | 147,360 |
20.09.24 16:50:02 | - | 147,380 |
20.09.24 16:49:57 | - | 147,400 |
20.09.24 16:49:57 | - | 147,400 |
20.09.24 16:49:56 | - | 147,400 |
20.09.24 16:49:55 | - | 147,400 |
20.09.24 16:49:54 | - | 147,400 |
20.09.24 16:49:47 | - | 147,400 |
20.09.24 16:49:45 | - | 147,420 |
20.09.24 16:49:41 | - | 147,420 |
20.09.24 16:49:41 | - | 147,400 |
20.09.24 16:49:36 | - | 147,400 |
20.09.24 16:49:35 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:33 | - | 147,420 |
20.09.24 16:49:31 | - | 147,420 |
20.09.24 16:49:31 | - | 147,400 |
20.09.24 16:49:29 | - | 147,400 |
20.09.24 16:49:26 | - | 147,400 |
20.09.24 16:49:26 | - | 147,420 |
20.09.24 16:49:18 | - | 147,400 |
20.09.24 16:49:16 | - | 147,420 |
20.09.24 16:49:12 | - | 147,400 |
20.09.24 16:49:10 | - | 147,420 |
20.09.24 16:49:03 | - | 147,400 |
20.09.24 16:49:02 | - | 147,400 |
20.09.24 16:49:01 | - | 147,380 |
20.09.24 16:48:59 | - | 147,380 |
20.09.24 16:48:55 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:53 | - | 147,360 |
20.09.24 16:48:50 | - | 147,340 |
20.09.24 16:48:46 | - | 147,380 |
20.09.24 16:48:41 | - | 147,380 |
20.09.24 16:48:39 | - | 147,400 |
20.09.24 16:48:34 | - | 147,380 |
20.09.24 16:48:29 | - | 147,360 |
20.09.24 16:48:28 | - | 147,360 |
20.09.24 16:48:22 | - | 147,380 |
20.09.24 16:48:12 | - | 147,380 |
20.09.24 16:48:05 | - | 147,340 |
20.09.24 16:47:56 | - | 147,340 |
20.09.24 16:47:55 | - | 147,320 |
20.09.24 16:47:55 | - | 147,340 |
20.09.24 16:47:54 | - | 147,320 |