JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:57 | - | 147,460 |
20.09.24 16:44:57 | - | 147,460 |
20.09.24 16:44:55 | - | 147,500 |
20.09.24 16:44:53 | - | 147,500 |
20.09.24 16:44:52 | - | 147,500 |
20.09.24 16:44:49 | - | 147,520 |
20.09.24 16:44:48 | - | 147,540 |
20.09.24 16:44:46 | - | 147,520 |
20.09.24 16:44:41 | - | 147,500 |
20.09.24 16:44:41 | - | 147,520 |
20.09.24 16:44:40 | - | 147,500 |
20.09.24 16:44:36 | - | 147,500 |
20.09.24 16:44:34 | - | 147,480 |
20.09.24 16:44:32 | - | 147,460 |
20.09.24 16:44:15 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:13 | - | 147,440 |
20.09.24 16:44:08 | - | 147,440 |
20.09.24 16:44:08 | - | 147,460 |
20.09.24 16:44:08 | - | 147,440 |
20.09.24 16:44:07 | - | 147,460 |
20.09.24 16:44:03 | - | 147,440 |
20.09.24 16:44:01 | - | 147,420 |
20.09.24 16:43:59 | - | 147,440 |
20.09.24 16:43:58 | - | 147,420 |
20.09.24 16:43:57 | - | 147,420 |
20.09.24 16:43:57 | - | 147,420 |
20.09.24 16:43:53 | - | 147,420 |
20.09.24 16:43:52 | - | 147,420 |
20.09.24 16:43:49 | - | 147,400 |
20.09.24 16:43:47 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:46 | - | 147,420 |
20.09.24 16:43:43 | - | 147,440 |
20.09.24 16:43:42 | - | 147,460 |
20.09.24 16:43:39 | - | 147,440 |
20.09.24 16:43:32 | - | 147,420 |
20.09.24 16:43:29 | - | 147,400 |
20.09.24 16:43:25 | - | 147,400 |
20.09.24 16:43:22 | - | 147,400 |
20.09.24 16:43:21 | - | 147,400 |
20.09.24 16:43:18 | - | 147,400 |
20.09.24 16:43:17 | - | 147,400 |
20.09.24 16:43:17 | - | 147,420 |
20.09.24 16:43:17 | - | 147,400 |
20.09.24 16:43:16 | - | 147,380 |
20.09.24 16:43:06 | - | 147,380 |