JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:04 | - | 147,380 |
20.09.24 16:43:01 | - | 147,360 |
20.09.24 16:42:58 | - | 147,380 |
20.09.24 16:42:58 | - | 147,400 |
20.09.24 16:42:51 | - | 147,400 |
20.09.24 16:42:51 | - | 147,380 |
20.09.24 16:42:51 | - | 147,400 |
20.09.24 16:42:47 | - | 147,440 |
20.09.24 16:42:45 | - | 147,420 |
20.09.24 16:42:43 | - | 147,440 |
20.09.24 16:42:36 | - | 147,420 |
20.09.24 16:42:34 | - | 147,420 |
20.09.24 16:42:28 | - | 147,420 |
20.09.24 16:42:27 | - | 147,440 |
20.09.24 16:42:20 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:14 | - | 147,440 |
20.09.24 16:42:04 | - | 147,420 |
20.09.24 16:42:00 | - | 147,400 |
20.09.24 16:41:59 | - | 147,400 |
20.09.24 16:41:57 | - | 147,420 |
20.09.24 16:41:52 | - | 147,400 |
20.09.24 16:41:51 | - | 147,420 |
20.09.24 16:41:47 | - | 147,420 |
20.09.24 16:41:35 | - | 147,400 |
20.09.24 16:41:29 | - | 147,400 |
20.09.24 16:41:26 | - | 147,420 |
20.09.24 16:41:25 | - | 147,420 |
20.09.24 16:41:24 | - | 147,440 |
20.09.24 16:41:24 | - | 147,440 |
20.09.24 16:41:05 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:04 | - | 147,440 |
20.09.24 16:41:02 | - | 147,460 |
20.09.24 16:40:57 | - | 147,480 |
20.09.24 16:40:54 | - | 147,500 |
20.09.24 16:40:50 | - | 147,480 |
20.09.24 16:40:49 | - | 147,500 |
20.09.24 16:40:49 | - | 147,500 |
20.09.24 16:40:47 | - | 147,520 |
20.09.24 16:40:43 | - | 147,500 |
20.09.24 16:40:38 | - | 147,500 |
20.09.24 16:40:36 | - | 147,480 |
20.09.24 16:40:22 | - | 147,460 |
20.09.24 16:40:20 | - | 147,440 |
20.09.24 16:40:19 | - | 147,460 |
20.09.24 16:40:19 | - | 147,460 |