JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:17 | - | 147,460 |
20.09.24 16:40:15 | - | 147,460 |
20.09.24 16:40:11 | - | 147,420 |
20.09.24 16:40:09 | - | 147,440 |
20.09.24 16:40:07 | - | 147,420 |
20.09.24 16:40:07 | - | 147,400 |
20.09.24 16:40:06 | - | 147,420 |
20.09.24 16:40:01 | - | 147,440 |
20.09.24 16:40:00 | - | 147,440 |
20.09.24 16:39:55 | - | 147,460 |
20.09.24 16:39:53 | - | 147,460 |
20.09.24 16:39:52 | - | 147,460 |
20.09.24 16:39:45 | - | 147,460 |
20.09.24 16:39:36 | - | 147,480 |
20.09.24 16:39:35 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:34 | - | 147,500 |
20.09.24 16:39:29 | - | 147,500 |
20.09.24 16:39:27 | - | 147,500 |
20.09.24 16:39:24 | - | 147,500 |
20.09.24 16:39:19 | - | 147,500 |
20.09.24 16:39:18 | - | 147,500 |
20.09.24 16:39:17 | - | 147,500 |
20.09.24 16:39:10 | - | 147,500 |
20.09.24 16:39:09 | - | 147,500 |
20.09.24 16:39:06 | - | 147,480 |
20.09.24 16:39:01 | - | 147,500 |
20.09.24 16:38:52 | - | 147,520 |
20.09.24 16:38:50 | - | 147,540 |
20.09.24 16:38:49 | - | 147,520 |
20.09.24 16:38:46 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:44 | - | 147,540 |
20.09.24 16:38:43 | - | 147,520 |
20.09.24 16:38:42 | - | 147,520 |
20.09.24 16:38:35 | - | 147,540 |
20.09.24 16:38:32 | - | 147,540 |
20.09.24 16:38:15 | - | 147,560 |
20.09.24 16:38:11 | - | 147,560 |
20.09.24 16:38:11 | - | 147,540 |
20.09.24 16:38:10 | - | 147,560 |
20.09.24 16:38:06 | - | 147,560 |
20.09.24 16:38:05 | - | 147,560 |
20.09.24 16:38:05 | - | 147,540 |
20.09.24 16:38:02 | - | 147,540 |
20.09.24 16:38:01 | - | 147,520 |
20.09.24 16:38:00 | - | 147,520 |