JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:51 | - | 147,340 |
20.09.24 16:47:49 | - | 147,340 |
20.09.24 16:47:45 | - | 147,340 |
20.09.24 16:47:42 | - | 147,360 |
20.09.24 16:47:40 | - | 147,360 |
20.09.24 16:47:36 | - | 147,380 |
20.09.24 16:47:34 | - | 147,360 |
20.09.24 16:47:30 | - | 147,340 |
20.09.24 16:47:27 | - | 147,360 |
20.09.24 16:47:21 | - | 147,360 |
20.09.24 16:47:15 | - | 147,380 |
20.09.24 16:47:13 | - | 147,420 |
20.09.24 16:47:08 | - | 147,400 |
20.09.24 16:46:55 | - | 147,420 |
20.09.24 16:46:50 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:46 | - | 147,420 |
20.09.24 16:46:42 | - | 147,440 |
20.09.24 16:46:39 | - | 147,420 |
20.09.24 16:46:28 | - | 147,400 |
20.09.24 16:46:19 | - | 147,420 |
20.09.24 16:46:16 | - | 147,420 |
20.09.24 16:46:10 | - | 147,420 |
20.09.24 16:46:02 | - | 147,400 |
20.09.24 16:46:01 | - | 147,400 |
20.09.24 16:46:01 | - | 147,400 |
20.09.24 16:45:56 | - | 147,400 |
20.09.24 16:45:51 | - | 147,420 |
20.09.24 16:45:48 | - | 147,420 |
20.09.24 16:45:46 | - | 147,420 |
20.09.24 16:45:35 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:28 | - | 147,440 |
20.09.24 16:45:27 | - | 147,440 |
20.09.24 16:45:26 | - | 147,420 |
20.09.24 16:45:23 | - | 147,440 |
20.09.24 16:45:22 | - | 147,420 |
20.09.24 16:45:22 | - | 147,440 |
20.09.24 16:45:20 | - | 147,420 |
20.09.24 16:45:16 | - | 147,440 |
20.09.24 16:45:15 | - | 147,420 |
20.09.24 16:45:15 | - | 147,420 |
20.09.24 16:45:06 | - | 147,420 |
20.09.24 16:45:04 | - | 147,440 |
20.09.24 16:45:03 | - | 147,440 |
20.09.24 16:45:00 | - | 147,460 |
20.09.24 16:44:59 | - | 147,480 |