JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:41 | - | 147,460 |
20.09.24 16:53:38 | - | 147,440 |
20.09.24 16:53:30 | - | 147,460 |
20.09.24 16:53:25 | - | 147,500 |
20.09.24 16:53:23 | - | 147,500 |
20.09.24 16:53:19 | - | 147,520 |
20.09.24 16:53:18 | - | 147,500 |
20.09.24 16:53:18 | - | 147,520 |
20.09.24 16:53:17 | - | 147,500 |
20.09.24 16:53:16 | - | 147,520 |
20.09.24 16:53:14 | - | 147,500 |
20.09.24 16:53:14 | - | 147,520 |
20.09.24 16:53:11 | - | 147,560 |
20.09.24 16:53:09 | - | 147,520 |
20.09.24 16:53:07 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:02 | - | 147,520 |
20.09.24 16:52:57 | - | 147,520 |
20.09.24 16:52:52 | - | 147,520 |
20.09.24 16:52:51 | - | 147,520 |
20.09.24 16:52:48 | - | 147,520 |
20.09.24 16:52:41 | - | 147,500 |
20.09.24 16:52:37 | - | 147,480 |
20.09.24 16:52:34 | - | 147,500 |
20.09.24 16:52:33 | - | 147,500 |
20.09.24 16:52:32 | - | 147,480 |
20.09.24 16:52:27 | - | 147,500 |
20.09.24 16:52:26 | - | 147,500 |
20.09.24 16:52:25 | - | 147,520 |
20.09.24 16:52:25 | - | 147,500 |
20.09.24 16:52:23 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:21 | - | 147,480 |
20.09.24 16:52:20 | - | 147,460 |
20.09.24 16:52:19 | - | 147,480 |
20.09.24 16:52:19 | - | 147,460 |
20.09.24 16:52:16 | - | 147,480 |
20.09.24 16:52:13 | - | 147,480 |
20.09.24 16:52:10 | - | 147,500 |
20.09.24 16:52:08 | - | 147,500 |
20.09.24 16:52:07 | - | 147,500 |
20.09.24 16:52:05 | - | 147,500 |
20.09.24 16:52:03 | - | 147,480 |
20.09.24 16:52:02 | - | 147,460 |
20.09.24 16:51:59 | - | 147,480 |
20.09.24 16:51:42 | - | 147,460 |
20.09.24 16:51:41 | - | 147,480 |