JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:41 | - | 147,480 |
20.09.24 16:51:39 | - | 147,500 |
20.09.24 16:51:38 | - | 147,480 |
20.09.24 16:51:34 | - | 147,460 |
20.09.24 16:51:28 | - | 147,480 |
20.09.24 16:51:26 | - | 147,460 |
20.09.24 16:51:23 | - | 147,400 |
20.09.24 16:51:22 | - | 147,400 |
20.09.24 16:51:22 | - | 147,380 |
20.09.24 16:51:20 | - | 147,380 |
20.09.24 16:51:18 | - | 147,380 |
20.09.24 16:51:17 | - | 147,360 |
20.09.24 16:51:16 | - | 147,360 |
20.09.24 16:51:09 | - | 147,340 |
20.09.24 16:51:07 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:07 | - | 147,380 |
20.09.24 16:51:04 | - | 147,360 |
20.09.24 16:51:01 | - | 147,340 |
20.09.24 16:50:57 | - | 147,340 |
20.09.24 16:50:54 | - | 147,340 |
20.09.24 16:50:54 | - | 147,360 |
20.09.24 16:50:52 | - | 147,340 |
20.09.24 16:50:45 | - | 147,360 |
20.09.24 16:50:43 | - | 147,340 |
20.09.24 16:50:42 | - | 147,340 |
20.09.24 16:50:40 | - | 147,340 |
20.09.24 16:50:38 | - | 147,360 |
20.09.24 16:50:36 | - | 147,360 |
20.09.24 16:50:35 | - | 147,360 |
20.09.24 16:50:34 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:34 | - | 147,360 |
20.09.24 16:50:33 | - | 147,360 |
20.09.24 16:50:32 | - | 147,360 |
20.09.24 16:50:30 | - | 147,360 |
20.09.24 16:50:30 | - | 147,380 |
20.09.24 16:50:29 | - | 147,380 |
20.09.24 16:50:29 | - | 147,400 |
20.09.24 16:50:27 | - | 147,380 |
20.09.24 16:50:23 | - | 147,400 |
20.09.24 16:50:22 | - | 147,380 |
20.09.24 16:50:19 | - | 147,360 |
20.09.24 16:50:17 | - | 147,360 |
20.09.24 16:50:16 | - | 147,360 |
20.09.24 16:50:12 | - | 147,360 |
20.09.24 16:50:11 | - | 147,380 |