JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:07 | - | 147,540 |
20.09.24 16:58:07 | - | 147,560 |
20.09.24 16:58:03 | - | 147,540 |
20.09.24 16:58:02 | - | 147,520 |
20.09.24 16:58:02 | - | 147,520 |
20.09.24 16:57:59 | - | 147,520 |
20.09.24 16:57:57 | - | 147,500 |
20.09.24 16:57:55 | - | 147,500 |
20.09.24 16:57:51 | - | 147,520 |
20.09.24 16:57:39 | - | 147,500 |
20.09.24 16:57:36 | - | 147,480 |
20.09.24 16:57:33 | - | 147,500 |
20.09.24 16:57:33 | - | 147,480 |
20.09.24 16:57:33 | - | 147,500 |
20.09.24 16:57:25 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:09 | - | 147,520 |
20.09.24 16:57:07 | - | 147,540 |
20.09.24 16:57:05 | - | 147,540 |
20.09.24 16:56:55 | - | 147,520 |
20.09.24 16:56:52 | - | 147,540 |
20.09.24 16:56:47 | - | 147,540 |
20.09.24 16:56:44 | - | 147,520 |
20.09.24 16:56:43 | - | 147,520 |
20.09.24 16:56:41 | - | 147,520 |
20.09.24 16:56:37 | - | 147,520 |
20.09.24 16:56:34 | - | 147,520 |
20.09.24 16:56:28 | - | 147,500 |
20.09.24 16:56:27 | - | 147,500 |
20.09.24 16:56:24 | - | 147,480 |
20.09.24 16:56:22 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:21 | - | 147,520 |
20.09.24 16:56:21 | - | 147,540 |
20.09.24 16:56:21 | - | 147,520 |
20.09.24 16:56:17 | - | 147,540 |
20.09.24 16:56:15 | - | 147,520 |
20.09.24 16:56:14 | - | 147,520 |
20.09.24 16:56:12 | - | 147,500 |
20.09.24 16:56:10 | - | 147,520 |
20.09.24 16:56:08 | - | 147,520 |
20.09.24 16:56:06 | - | 147,520 |
20.09.24 16:56:05 | - | 147,500 |
20.09.24 16:55:57 | - | 147,500 |
20.09.24 16:55:52 | - | 147,500 |
20.09.24 16:55:50 | - | 147,480 |
20.09.24 16:55:47 | - | 147,520 |