JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:58 | - | 147,560 |
20.09.24 17:02:47 | - | 147,560 |
20.09.24 17:02:46 | - | 147,560 |
20.09.24 17:02:43 | - | 147,580 |
20.09.24 17:02:42 | - | 147,560 |
20.09.24 17:02:40 | - | 147,540 |
20.09.24 17:02:39 | - | 147,560 |
20.09.24 17:02:38 | - | 147,560 |
20.09.24 17:02:37 | - | 147,540 |
20.09.24 17:02:36 | - | 147,560 |
20.09.24 17:02:22 | - | 147,540 |
20.09.24 17:02:21 | - | 147,540 |
20.09.24 17:02:14 | - | 147,540 |
20.09.24 17:02:13 | - | 147,520 |
20.09.24 17:02:07 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:05 | - | 147,480 |
20.09.24 17:02:03 | - | 147,480 |
20.09.24 17:01:58 | - | 147,500 |
20.09.24 17:01:55 | - | 147,480 |
20.09.24 17:01:55 | - | 147,480 |
20.09.24 17:01:53 | - | 147,440 |
20.09.24 17:01:50 | - | 147,460 |
20.09.24 17:01:50 | - | 147,440 |
20.09.24 17:01:44 | - | 147,480 |
20.09.24 17:01:40 | - | 147,440 |
20.09.24 17:01:38 | - | 147,460 |
20.09.24 17:01:34 | - | 147,480 |
20.09.24 17:01:31 | - | 147,480 |
20.09.24 17:01:24 | - | 147,500 |
20.09.24 17:01:22 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:19 | - | 147,500 |
20.09.24 17:01:18 | - | 147,480 |
20.09.24 17:01:17 | - | 147,480 |
20.09.24 17:01:16 | - | 147,500 |
20.09.24 17:01:12 | - | 147,520 |
20.09.24 17:01:04 | - | 147,520 |
20.09.24 17:01:01 | - | 147,520 |
20.09.24 17:00:59 | - | 147,520 |
20.09.24 17:00:58 | - | 147,520 |
20.09.24 17:00:58 | - | 147,540 |
20.09.24 17:00:58 | - | 147,520 |
20.09.24 17:00:56 | - | 147,540 |
20.09.24 17:00:55 | - | 147,520 |
20.09.24 17:00:48 | - | 147,520 |
20.09.24 17:00:45 | - | 147,520 |