JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:36 | - | 147,580 |
20.09.24 17:04:31 | - | 147,600 |
20.09.24 17:04:29 | - | 147,580 |
20.09.24 17:04:27 | - | 147,580 |
20.09.24 17:04:21 | - | 147,560 |
20.09.24 17:04:20 | - | 147,560 |
20.09.24 17:04:18 | - | 147,580 |
20.09.24 17:04:18 | - | 147,560 |
20.09.24 17:04:16 | - | 147,580 |
20.09.24 17:04:16 | - | 147,580 |
20.09.24 17:04:15 | - | 147,560 |
20.09.24 17:04:15 | - | 147,560 |
20.09.24 17:04:14 | - | 147,560 |
20.09.24 17:04:10 | - | 147,540 |
20.09.24 17:04:09 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:08 | - | 147,540 |
20.09.24 17:04:05 | - | 147,560 |
20.09.24 17:04:02 | - | 147,580 |
20.09.24 17:03:56 | - | 147,600 |
20.09.24 17:03:55 | - | 147,580 |
20.09.24 17:03:51 | - | 147,600 |
20.09.24 17:03:47 | - | 147,600 |
20.09.24 17:03:45 | - | 147,560 |
20.09.24 17:03:34 | - | 147,580 |
20.09.24 17:03:32 | - | 147,560 |
20.09.24 17:03:30 | - | 147,580 |
20.09.24 17:03:29 | - | 147,580 |
20.09.24 17:03:28 | - | 147,600 |
20.09.24 17:03:24 | - | 147,600 |
20.09.24 17:03:23 | - | 147,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:21 | - | 147,600 |
20.09.24 17:03:20 | - | 147,600 |
20.09.24 17:03:19 | - | 147,620 |
20.09.24 17:03:19 | - | 147,600 |
20.09.24 17:03:15 | - | 147,600 |
20.09.24 17:03:15 | - | 147,620 |
20.09.24 17:03:14 | - | 147,600 |
20.09.24 17:03:13 | - | 147,580 |
20.09.24 17:03:11 | - | 147,560 |
20.09.24 17:03:11 | - | 147,580 |
20.09.24 17:03:11 | - | 147,560 |
20.09.24 17:03:11 | - | 147,580 |
20.09.24 17:03:09 | - | 147,540 |
20.09.24 17:03:06 | - | 147,560 |
20.09.24 17:03:05 | - | 147,540 |