JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:33 | - | 147,540 |
20.09.24 17:08:32 | - | 147,540 |
20.09.24 17:08:28 | - | 147,520 |
20.09.24 17:08:27 | - | 147,540 |
20.09.24 17:08:26 | - | 147,540 |
20.09.24 17:08:22 | - | 147,540 |
20.09.24 17:08:19 | - | 147,560 |
20.09.24 17:08:16 | - | 147,540 |
20.09.24 17:08:15 | - | 147,520 |
20.09.24 17:08:13 | - | 147,540 |
20.09.24 17:08:13 | - | 147,520 |
20.09.24 17:08:11 | - | 147,540 |
20.09.24 17:08:11 | - | 147,520 |
20.09.24 17:08:10 | - | 147,540 |
20.09.24 17:08:08 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:08 | - | 147,540 |
20.09.24 17:08:07 | - | 147,540 |
20.09.24 17:08:06 | - | 147,540 |
20.09.24 17:08:06 | - | 147,540 |
20.09.24 17:08:05 | - | 147,540 |
20.09.24 17:08:04 | - | 147,540 |
20.09.24 17:07:55 | - | 147,560 |
20.09.24 17:07:37 | - | 147,560 |
20.09.24 17:07:23 | - | 147,580 |
20.09.24 17:07:20 | - | 147,540 |
20.09.24 17:07:18 | - | 147,540 |
20.09.24 17:07:18 | - | 147,540 |
20.09.24 17:07:12 | - | 147,540 |
20.09.24 17:07:12 | - | 147,540 |
20.09.24 17:07:04 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:54 | - | 147,540 |
20.09.24 17:06:53 | - | 147,540 |
20.09.24 17:06:51 | - | 147,540 |
20.09.24 17:06:43 | - | 147,560 |
20.09.24 17:06:38 | - | 147,540 |
20.09.24 17:06:33 | - | 147,540 |
20.09.24 17:06:29 | - | 147,560 |
20.09.24 17:06:22 | - | 147,560 |
20.09.24 17:06:21 | - | 147,560 |
20.09.24 17:06:15 | - | 147,560 |
20.09.24 17:06:14 | - | 147,540 |
20.09.24 17:06:12 | - | 147,540 |
20.09.24 17:06:11 | - | 147,560 |
20.09.24 17:06:10 | - | 147,540 |
20.09.24 17:06:09 | - | 147,540 |