JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:59 | - | 147,540 |
20.09.24 16:37:59 | - | 147,540 |
20.09.24 16:37:58 | - | 147,560 |
20.09.24 16:37:57 | - | 147,560 |
20.09.24 16:37:57 | - | 147,540 |
20.09.24 16:37:56 | - | 147,540 |
20.09.24 16:37:53 | - | 147,540 |
20.09.24 16:37:49 | - | 147,540 |
20.09.24 16:37:46 | - | 147,560 |
20.09.24 16:37:42 | - | 147,580 |
20.09.24 16:37:40 | - | 147,560 |
20.09.24 16:37:40 | - | 147,540 |
20.09.24 16:37:39 | - | 147,560 |
20.09.24 16:37:37 | - | 147,580 |
20.09.24 16:37:36 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:32 | - | 147,560 |
20.09.24 16:37:31 | - | 147,560 |
20.09.24 16:37:24 | - | 147,560 |
20.09.24 16:37:18 | - | 147,540 |
20.09.24 16:37:18 | - | 147,520 |
20.09.24 16:37:14 | - | 147,540 |
20.09.24 16:37:13 | - | 147,540 |
20.09.24 16:37:09 | - | 147,560 |
20.09.24 16:37:08 | - | 147,560 |
20.09.24 16:37:07 | - | 147,540 |
20.09.24 16:36:56 | - | 147,520 |
20.09.24 16:36:55 | - | 147,540 |
20.09.24 16:36:50 | - | 147,580 |
20.09.24 16:36:49 | - | 147,560 |
20.09.24 16:36:47 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:45 | - | 147,540 |
20.09.24 16:36:44 | - | 147,540 |
20.09.24 16:36:43 | - | 147,540 |
20.09.24 16:36:42 | - | 147,580 |
20.09.24 16:36:39 | - | 147,560 |
20.09.24 16:36:38 | - | 147,580 |
20.09.24 16:36:36 | - | 147,580 |
20.09.24 16:36:34 | - | 147,580 |
20.09.24 16:36:24 | - | 147,580 |
20.09.24 16:36:23 | - | 147,580 |
20.09.24 16:36:22 | - | 147,580 |
20.09.24 16:36:21 | - | 147,580 |
20.09.24 16:36:21 | - | 147,620 |
20.09.24 16:36:17 | - | 147,620 |
20.09.24 16:36:15 | - | 147,620 |