JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:38 | - | 147,500 |
20.09.24 16:33:37 | - | 147,480 |
20.09.24 16:33:32 | - | 147,480 |
20.09.24 16:33:29 | - | 147,460 |
20.09.24 16:33:25 | - | 147,440 |
20.09.24 16:33:21 | - | 147,420 |
20.09.24 16:33:16 | - | 147,440 |
20.09.24 16:33:14 | - | 147,420 |
20.09.24 16:33:08 | - | 147,440 |
20.09.24 16:33:07 | - | 147,460 |
20.09.24 16:33:03 | - | 147,440 |
20.09.24 16:33:03 | - | 147,460 |
20.09.24 16:33:02 | - | 147,460 |
20.09.24 16:33:01 | - | 147,440 |
20.09.24 16:32:59 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:57 | - | 147,440 |
20.09.24 16:32:55 | - | 147,460 |
20.09.24 16:32:54 | - | 147,460 |
20.09.24 16:32:52 | - | 147,440 |
20.09.24 16:32:50 | - | 147,460 |
20.09.24 16:32:41 | - | 147,440 |
20.09.24 16:32:34 | - | 147,460 |
20.09.24 16:32:32 | - | 147,460 |
20.09.24 16:32:18 | - | 147,440 |
20.09.24 16:32:14 | - | 147,440 |
20.09.24 16:32:13 | - | 147,440 |
20.09.24 16:32:09 | - | 147,400 |
20.09.24 16:32:06 | - | 147,400 |
20.09.24 16:32:04 | - | 147,420 |
20.09.24 16:32:01 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:59 | - | 147,420 |
20.09.24 16:31:56 | - | 147,420 |
20.09.24 16:31:56 | - | 147,440 |
20.09.24 16:31:55 | - | 147,420 |
20.09.24 16:31:52 | - | 147,440 |
20.09.24 16:31:51 | - | 147,440 |
20.09.24 16:31:50 | - | 147,460 |
20.09.24 16:31:50 | - | 147,460 |
20.09.24 16:31:49 | - | 147,460 |
20.09.24 16:31:49 | - | 147,440 |
20.09.24 16:31:47 | - | 147,480 |
20.09.24 16:31:44 | - | 147,460 |
20.09.24 16:31:43 | - | 147,460 |
20.09.24 16:31:42 | - | 147,460 |
20.09.24 16:31:41 | - | 147,460 |