JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:22 | - | 147,480 |
20.09.24 16:29:21 | - | 147,440 |
20.09.24 16:29:19 | - | 147,440 |
20.09.24 16:29:18 | - | 147,460 |
20.09.24 16:29:18 | - | 147,480 |
20.09.24 16:29:17 | - | 147,460 |
20.09.24 16:29:17 | - | 147,480 |
20.09.24 16:29:16 | - | 147,480 |
20.09.24 16:29:14 | - | 147,500 |
20.09.24 16:29:12 | - | 147,480 |
20.09.24 16:29:06 | - | 147,500 |
20.09.24 16:29:05 | - | 147,520 |
20.09.24 16:29:03 | - | 147,500 |
20.09.24 16:29:01 | - | 147,460 |
20.09.24 16:28:59 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:59 | - | 147,520 |
20.09.24 16:28:50 | - | 147,520 |
20.09.24 16:28:49 | - | 147,540 |
20.09.24 16:28:46 | - | 147,520 |
20.09.24 16:28:23 | - | 147,540 |
20.09.24 16:28:10 | - | 147,560 |
20.09.24 16:28:04 | - | 147,580 |
20.09.24 16:28:04 | - | 147,600 |
20.09.24 16:27:54 | - | 147,600 |
20.09.24 16:27:53 | - | 147,600 |
20.09.24 16:27:52 | - | 147,580 |
20.09.24 16:27:50 | - | 147,580 |
20.09.24 16:27:50 | - | 147,580 |
20.09.24 16:27:49 | - | 147,580 |
20.09.24 16:27:47 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:47 | - | 147,580 |
20.09.24 16:27:45 | - | 147,560 |
20.09.24 16:27:43 | - | 147,540 |
20.09.24 16:27:41 | - | 147,540 |
20.09.24 16:27:39 | - | 147,540 |
20.09.24 16:27:37 | - | 147,540 |
20.09.24 16:27:35 | - | 147,540 |
20.09.24 16:27:33 | - | 147,560 |
20.09.24 16:27:23 | - | 147,560 |
20.09.24 16:27:21 | - | 147,560 |
20.09.24 16:27:16 | - | 147,580 |
20.09.24 16:27:13 | - | 147,540 |
20.09.24 16:27:12 | - | 147,520 |
20.09.24 16:27:09 | - | 147,560 |
20.09.24 16:27:06 | - | 147,560 |