Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JOHNSON + JOHNSON DL 1

WKN 853260 | ISIN US4781601046 | Aktie

Factsheet

25.11.24 20:56:16 RT

Bid: 148,260 EUR Size: 506 | Ask: 148,420 EUR Size: 506

148,260 EUR -0,19 % (-0,280)

Zeit	Vol. Stk.	Kurs
11:13:54	-	147,720
11:13:52	-	147,740
11:13:48	-	147,720
11:13:39	-	147,700
11:13:37	-	147,680
11:13:35	-	147,700
11:13:33	-	147,680
11:13:16	-	147,700
11:13:13	-	147,680
11:12:38	-	147,700
11:12:35	-	147,680
11:12:34	-	147,700
11:12:03	-	147,680
11:10:55	-	147,700
11:10:52	-	147,720

Zeit	Vol. Stk.	Kurs
11:10:49	-	147,700
11:10:34	-	147,720
11:10:16	-	147,700
11:10:14	-	147,720
11:10:02	-	147,700
11:09:16	-	147,720
11:09:15	-	147,700
11:08:56	-	147,720
11:08:54	-	147,700
11:08:53	-	147,680
11:08:43	-	147,700
11:08:37	-	147,720
11:08:19	-	147,700
11:08:04	-	147,680
11:08:03	-	147,660

Zeit	Vol. Stk.	Kurs
11:08:02	-	147,680
11:07:59	-	147,660
11:07:57	-	147,680
11:07:55	-	147,660
11:07:10	-	147,680
11:06:36	-	147,700
11:06:09	-	147,700
11:06:08	-	147,680
11:05:50	-	147,700
11:05:12	-	147,720
11:05:09	-	147,700
11:05:04	-	147,700
11:05:00	-	147,680
11:04:59	-	147,680
11:04:57	-	147,700