JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:30 | - | 147,640 |
20.09.24 16:20:27 | - | 147,640 |
20.09.24 16:20:25 | - | 147,580 |
20.09.24 16:20:20 | - | 147,600 |
20.09.24 16:20:16 | - | 147,600 |
20.09.24 16:20:15 | - | 147,580 |
20.09.24 16:20:14 | - | 147,600 |
20.09.24 16:20:12 | - | 147,580 |
20.09.24 16:20:11 | - | 147,540 |
20.09.24 16:20:10 | - | 147,560 |
20.09.24 16:20:08 | - | 147,540 |
20.09.24 16:19:58 | - | 147,560 |
20.09.24 16:19:56 | - | 147,540 |
20.09.24 16:19:54 | - | 147,560 |
20.09.24 16:19:53 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:49 | - | 147,540 |
20.09.24 16:19:46 | - | 147,560 |
20.09.24 16:19:45 | - | 147,560 |
20.09.24 16:19:45 | - | 147,500 |
20.09.24 16:19:44 | - | 147,520 |
20.09.24 16:19:43 | - | 147,540 |
20.09.24 16:19:37 | - | 147,520 |
20.09.24 16:19:36 | - | 147,520 |
20.09.24 16:19:34 | - | 147,560 |
20.09.24 16:19:30 | - | 147,540 |
20.09.24 16:19:29 | - | 147,560 |
20.09.24 16:19:27 | - | 147,560 |
20.09.24 16:19:26 | - | 147,500 |
20.09.24 16:19:24 | - | 147,540 |
20.09.24 16:19:22 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:21 | - | 147,520 |
20.09.24 16:19:20 | - | 147,540 |
20.09.24 16:19:18 | - | 147,520 |
20.09.24 16:19:09 | - | 147,520 |
20.09.24 16:19:06 | - | 147,500 |
20.09.24 16:19:03 | - | 147,500 |
20.09.24 16:19:01 | - | 147,460 |
20.09.24 16:18:59 | - | 147,500 |
20.09.24 16:18:59 | - | 147,520 |
20.09.24 16:18:55 | - | 147,520 |
20.09.24 16:18:54 | - | 147,540 |
20.09.24 16:18:53 | - | 147,520 |
20.09.24 16:18:53 | - | 147,500 |
20.09.24 16:18:52 | - | 147,520 |
20.09.24 16:18:40 | - | 147,460 |