JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:23 | - | 147,480 |
20.09.24 16:14:18 | - | 147,460 |
20.09.24 16:14:14 | - | 147,440 |
20.09.24 16:14:12 | - | 147,460 |
20.09.24 16:14:11 | - | 147,440 |
20.09.24 16:14:10 | - | 147,480 |
20.09.24 16:14:08 | - | 147,460 |
20.09.24 16:14:06 | - | 147,440 |
20.09.24 16:14:06 | - | 147,460 |
20.09.24 16:14:04 | - | 147,440 |
20.09.24 16:14:03 | - | 147,460 |
20.09.24 16:14:02 | - | 147,480 |
20.09.24 16:14:00 | - | 147,480 |
20.09.24 16:14:00 | - | 147,480 |
20.09.24 16:13:58 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:54 | - | 147,500 |
20.09.24 16:13:52 | - | 147,500 |
20.09.24 16:13:51 | - | 147,480 |
20.09.24 16:13:45 | - | 147,460 |
20.09.24 16:13:43 | - | 147,440 |
20.09.24 16:13:41 | - | 147,460 |
20.09.24 16:13:40 | - | 147,480 |
20.09.24 16:13:35 | - | 147,500 |
20.09.24 16:13:34 | - | 147,500 |
20.09.24 16:13:32 | - | 147,480 |
20.09.24 16:13:30 | - | 147,460 |
20.09.24 16:13:22 | - | 147,460 |
20.09.24 16:13:19 | - | 147,440 |
20.09.24 16:13:13 | - | 147,440 |
20.09.24 16:13:11 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:10 | - | 147,400 |
20.09.24 16:13:09 | - | 147,420 |
20.09.24 16:13:07 | - | 147,400 |
20.09.24 16:13:05 | - | 147,400 |
20.09.24 16:13:03 | - | 147,420 |
20.09.24 16:13:01 | - | 147,420 |
20.09.24 16:12:57 | - | 147,420 |
20.09.24 16:12:54 | - | 147,400 |
20.09.24 16:12:52 | - | 147,400 |
20.09.24 16:12:47 | - | 147,380 |
20.09.24 16:12:45 | - | 147,380 |
20.09.24 16:12:43 | - | 147,400 |
20.09.24 16:12:42 | - | 147,380 |
20.09.24 16:12:40 | - | 147,420 |
20.09.24 16:12:35 | - | 147,420 |