JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:32 | - | 147,300 |
20.09.24 16:08:31 | - | 147,320 |
20.09.24 16:08:30 | - | 147,340 |
20.09.24 16:08:26 | - | 147,320 |
20.09.24 16:08:24 | - | 147,320 |
20.09.24 16:08:22 | - | 147,300 |
20.09.24 16:08:19 | - | 147,320 |
20.09.24 16:08:11 | - | 147,340 |
20.09.24 16:08:10 | - | 147,320 |
20.09.24 16:08:09 | - | 147,340 |
20.09.24 16:08:06 | - | 147,340 |
20.09.24 16:08:04 | - | 147,300 |
20.09.24 16:08:03 | - | 147,280 |
20.09.24 16:07:59 | - | 147,280 |
20.09.24 16:07:58 | - | 147,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:56 | - | 147,300 |
20.09.24 16:07:56 | - | 147,280 |
20.09.24 16:07:51 | - | 147,300 |
20.09.24 16:07:49 | - | 147,300 |
20.09.24 16:07:46 | - | 147,340 |
20.09.24 16:07:43 | - | 147,320 |
20.09.24 16:07:35 | - | 147,340 |
20.09.24 16:07:31 | - | 147,340 |
20.09.24 16:07:30 | - | 147,340 |
20.09.24 16:07:28 | - | 147,320 |
20.09.24 16:07:25 | - | 147,340 |
20.09.24 16:07:22 | - | 147,320 |
20.09.24 16:07:21 | - | 147,300 |
20.09.24 16:07:19 | - | 147,320 |
20.09.24 16:07:13 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:11 | - | 147,380 |
20.09.24 16:07:11 | - | 147,360 |
20.09.24 16:07:10 | - | 147,360 |
20.09.24 16:07:07 | - | 147,360 |
20.09.24 16:07:04 | - | 147,380 |
20.09.24 16:07:01 | - | 147,320 |
20.09.24 16:06:57 | - | 147,320 |
20.09.24 16:06:55 | - | 147,320 |
20.09.24 16:06:54 | - | 147,320 |
20.09.24 16:06:53 | - | 147,300 |
20.09.24 16:06:52 | - | 147,320 |
20.09.24 16:06:49 | - | 147,360 |
20.09.24 16:06:48 | - | 147,340 |
20.09.24 16:06:47 | - | 147,340 |
20.09.24 16:06:40 | - | 147,340 |