JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:23 | - | 147,440 |
20.09.24 16:10:22 | - | 147,440 |
20.09.24 16:10:19 | - | 147,460 |
20.09.24 16:10:16 | - | 147,460 |
20.09.24 16:10:15 | - | 147,460 |
20.09.24 16:10:12 | - | 147,440 |
20.09.24 16:10:08 | - | 147,460 |
20.09.24 16:10:04 | - | 147,480 |
20.09.24 16:10:00 | - | 147,420 |
20.09.24 16:09:59 | - | 147,420 |
20.09.24 16:09:58 | - | 147,420 |
20.09.24 16:09:55 | - | 147,420 |
20.09.24 16:09:53 | - | 147,400 |
20.09.24 16:09:52 | - | 147,420 |
20.09.24 16:09:48 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:47 | - | 147,460 |
20.09.24 16:09:46 | - | 147,440 |
20.09.24 16:09:45 | - | 147,460 |
20.09.24 16:09:40 | - | 147,420 |
20.09.24 16:09:40 | - | 147,440 |
20.09.24 16:09:36 | - | 147,420 |
20.09.24 16:09:33 | - | 147,440 |
20.09.24 16:09:33 | - | 147,420 |
20.09.24 16:09:28 | - | 147,400 |
20.09.24 16:09:24 | - | 147,400 |
20.09.24 16:09:21 | - | 147,400 |
20.09.24 16:09:19 | - | 147,420 |
20.09.24 16:09:17 | - | 147,420 |
20.09.24 16:09:15 | - | 147,380 |
20.09.24 16:09:12 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:10 | - | 147,360 |
20.09.24 16:09:10 | - | 147,340 |
20.09.24 16:09:05 | - | 147,360 |
20.09.24 16:09:02 | - | 147,320 |
20.09.24 16:08:59 | - | 147,320 |
20.09.24 16:08:58 | - | 147,300 |
20.09.24 16:08:58 | - | 147,320 |
20.09.24 16:08:57 | - | 147,300 |
20.09.24 16:08:56 | - | 147,320 |
20.09.24 16:08:55 | - | 147,300 |
20.09.24 16:08:49 | - | 147,320 |
20.09.24 16:08:48 | - | 147,320 |
20.09.24 16:08:47 | - | 147,300 |
20.09.24 16:08:44 | - | 147,300 |
20.09.24 16:08:41 | - | 147,280 |