JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:29 | - | 147,400 |
20.09.24 16:12:28 | - | 147,420 |
20.09.24 16:12:25 | - | 147,400 |
20.09.24 16:12:22 | - | 147,400 |
20.09.24 16:12:20 | - | 147,380 |
20.09.24 16:12:19 | - | 147,360 |
20.09.24 16:12:18 | - | 147,380 |
20.09.24 16:12:16 | - | 147,360 |
20.09.24 16:12:15 | - | 147,380 |
20.09.24 16:12:14 | - | 147,380 |
20.09.24 16:12:13 | - | 147,420 |
20.09.24 16:12:11 | - | 147,400 |
20.09.24 16:12:10 | - | 147,380 |
20.09.24 16:12:08 | - | 147,400 |
20.09.24 16:12:05 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:04 | - | 147,380 |
20.09.24 16:12:02 | - | 147,400 |
20.09.24 16:11:56 | - | 147,420 |
20.09.24 16:11:53 | - | 147,400 |
20.09.24 16:11:45 | - | 147,440 |
20.09.24 16:11:45 | - | 147,420 |
20.09.24 16:11:39 | - | 147,440 |
20.09.24 16:11:35 | - | 147,420 |
20.09.24 16:11:34 | - | 147,440 |
20.09.24 16:11:32 | - | 147,460 |
20.09.24 16:11:31 | - | 147,460 |
20.09.24 16:11:31 | - | 147,440 |
20.09.24 16:11:26 | - | 147,440 |
20.09.24 16:11:25 | - | 147,460 |
20.09.24 16:11:15 | - | 147,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:14 | - | 147,440 |
20.09.24 16:11:12 | - | 147,440 |
20.09.24 16:11:11 | - | 147,460 |
20.09.24 16:11:10 | - | 147,440 |
20.09.24 16:11:05 | - | 147,400 |
20.09.24 16:10:53 | - | 147,420 |
20.09.24 16:10:51 | - | 147,440 |
20.09.24 16:10:51 | - | 147,460 |
20.09.24 16:10:50 | - | 147,420 |
20.09.24 16:10:46 | - | 147,420 |
20.09.24 16:10:42 | - | 147,440 |
20.09.24 16:10:39 | - | 147,420 |
20.09.24 16:10:31 | - | 147,420 |
20.09.24 16:10:29 | - | 147,460 |
20.09.24 16:10:27 | - | 147,440 |