JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:28 | - | 147,380 |
20.09.24 16:16:26 | - | 147,360 |
20.09.24 16:16:24 | - | 147,380 |
20.09.24 16:16:22 | - | 147,360 |
20.09.24 16:16:21 | - | 147,380 |
20.09.24 16:16:15 | - | 147,400 |
20.09.24 16:16:14 | - | 147,380 |
20.09.24 16:16:13 | - | 147,360 |
20.09.24 16:16:09 | - | 147,380 |
20.09.24 16:16:08 | - | 147,360 |
20.09.24 16:16:05 | - | 147,320 |
20.09.24 16:16:05 | - | 147,320 |
20.09.24 16:16:03 | - | 147,320 |
20.09.24 16:15:56 | - | 147,340 |
20.09.24 16:15:54 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:52 | - | 147,380 |
20.09.24 16:15:50 | - | 147,400 |
20.09.24 16:15:47 | - | 147,400 |
20.09.24 16:15:46 | - | 147,380 |
20.09.24 16:15:46 | - | 147,400 |
20.09.24 16:15:43 | - | 147,400 |
20.09.24 16:15:43 | - | 147,380 |
20.09.24 16:15:42 | - | 147,380 |
20.09.24 16:15:36 | - | 147,360 |
20.09.24 16:15:34 | - | 147,320 |
20.09.24 16:15:30 | - | 147,360 |
20.09.24 16:15:27 | - | 147,380 |
20.09.24 16:15:18 | - | 147,360 |
20.09.24 16:15:16 | - | 147,380 |
20.09.24 16:15:14 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:12 | - | 147,400 |
20.09.24 16:15:11 | - | 147,380 |
20.09.24 16:15:10 | - | 147,380 |
20.09.24 16:15:01 | - | 147,400 |
20.09.24 16:14:59 | - | 147,420 |
20.09.24 16:14:50 | - | 147,420 |
20.09.24 16:14:48 | - | 147,440 |
20.09.24 16:14:43 | - | 147,420 |
20.09.24 16:14:41 | - | 147,460 |
20.09.24 16:14:40 | - | 147,500 |
20.09.24 16:14:36 | - | 147,500 |
20.09.24 16:14:31 | - | 147,500 |
20.09.24 16:14:30 | - | 147,480 |
20.09.24 16:14:27 | - | 147,500 |
20.09.24 16:14:25 | - | 147,480 |